Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARLP
Alliance Resource Partners LP
stock NASDAQ

Market Open
Jul 29, 2026 12:49:14 PM EDT
26.05USD+0.579%(+0.15)107,671
22.45Bid   29.62Ask   7.17Spread
Pre-market
Jul 29, 2026 9:13:30 AM EDT
25.74USD-0.618%(-0.16)470
After-hours
Jul 28, 2026 4:57:30 PM EDT
25.95USD+0.193%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8876,6289241,292


ARLP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARLP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARLP Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ARLP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-80.00%653207-28ARLP261218C00040000
37.50 C0.05+25.00%115507-28ARLP261218C00037500
35.00 C0.05-58.33%2235407-28ARLP261218C00035000
32.50 C0.11-26.67%3069307-27ARLP261218C00032500
30.00 C0.30+20.00%21,71207-27ARLP261218C00030000
27.50 C0.90+15.38%73,18207-28ARLP261218C00027500
25.00 C1.94+51.56%71,17607-28ARLP261218C00025000
22.50 C2.63-11.74%5743907-17ARLP261218C00022500
20.00 C4.57-5.19%85006-16ARLP261218C00020000
17.50 C8.26-8.02%7204-14ARLP261218C00017500
15.00 C9.00-3.85%215707-21ARLP261218C00015000
12.50 C12.20+0.33%36307-20ARLP261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ARLP261218P00040000
37.50 P00%0ARLP261218P00037500
35.00 P10.25-8.48%14007-27ARLP261218P00035000
32.50 P9.55+13.02%194307-02ARLP261218P00032500
30.00 P4.90-9.59%14307-28ARLP261218P00030000
27.50 P3.00-12.02%2479807-28ARLP261218P00027500
25.00 P1.56-12.36%4941807-28ARLP261218P00025000
22.50 P0.60-14.29%664207-28ARLP261218P00022500
20.00 P0.12-58.62%118107-28ARLP261218P00020000
17.50 P0.30-23.08%35104-24ARLP261218P00017500
15.00 P00%0ARLP261218P00015000
12.50 P00%0ARLP261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC