Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARLP
Alliance Resource Partners LP
stock NASDAQ

Market Open
Jul 29, 2026 12:49:14 PM EDT
26.05USD+0.579%(+0.15)107,571
22.45Bid   29.62Ask   7.17Spread
Pre-market
Jul 29, 2026 9:13:30 AM EDT
25.74USD-0.618%(-0.16)470
After-hours
Jul 28, 2026 4:57:30 PM EDT
25.95USD+0.193%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4648,889983,078


ARLP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARLP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARLP Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ARLP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.060%101006-04ARLP260918C00040000
37.50 C00%0ARLP260918C00037500
35.00 C0.65+85.71%3503-27ARLP260918C00035000
32.50 C0.11-42.11%2511205-06ARLP260918C00032500
30.00 C0.06-40.00%11,93707-28ARLP260918C00030000
27.50 C0.25+13.64%216,82507-28ARLP260918C00027500
25.00 C1.25+47.06%11833607-28ARLP260918C00025000
22.50 C3.87+22.86%36207-28ARLP260918C00022500
20.00 C5.07+13.93%51407-15ARLP260918C00020000
17.50 C6.16-9.41%7407-06ARLP260918C00017500
15.00 C10.52+11.56%3407-27ARLP260918C00015000
12.50 C12.00+0.76%14407-21ARLP260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0ARLP260918P00040000
37.50 P00%0ARLP260918P00037500
35.00 P00%0ARLP260918P00035000
32.50 P00%0ARLP260918P00032500
30.00 P5.89-9.38%51306-26ARLP260918P00030000
27.50 P2.55-27.14%78507-27ARLP260918P00027500
25.00 P0.55-47.62%234707-28ARLP260918P00025000
22.50 P0.09-40.00%612,47507-28ARLP260918P00022500
20.00 P0.33+120.00%111607-23ARLP260918P00020000
17.50 P0.06-33.33%613707-06ARLP260918P00017500
15.00 P0.080%3302-11ARLP260918P00015000
12.50 P00%0ARLP260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC