Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARAY
Accuray Incorporated
stock NASDAQ

Market Open
Jun 30, 2026 3:09:15 PM EDT
0.2600USD+0.924%(+0.0024)902,015
0.2200Bid   0.2900Ask   0.0700Spread
Pre-market
Jun 29, 2026 9:20:30 AM EDT
0.2701USD+4.005%(+0.0104)0
After-hours
Jun 29, 2026 4:58:30 PM EDT
0.2650USD+1.494%(+0.0040)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0402340


ARAY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ARAY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARAY Jul 17, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


ARAY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.00 C0.100%141405-27ARAY260717C00003000
2.00 C0.17-15.00%1206-29ARAY260717C00002000
1.50 C0.28+40.00%2806-02ARAY260717C00001500
1.00 C0.03-85.00%32506-26ARAY260717C00001000
0.50 C0.01-50.00%1035306-26ARAY260717C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.00 P2.850.00%1906-26ARAY260717P00003000
2.00 P1.850.00%1306-29ARAY260717P00002000
1.50 P1.350.00%1306-29ARAY260717P00001500
1.00 P0.850.00%51106-15ARAY260717P00001000
0.50 P0.350.00%2806-25ARAY260717P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC