Dark

Check out our Level2View

ARAY
Accuray Incorporated
stock NASDAQ

Market Open

Jun 30, 2026 3:09:15 PM EDT

0.2600USD+0.924%(+0.0024)902,015

0.2200Bid 0.2900Ask 0.0700Spread

Pre-market

Jun 29, 2026 9:20:30 AM EDT

0.2701USD+4.005%(+0.0104)0

After-hours

Jun 29, 2026 4:58:30 PM EDT

0.2650USD+1.494%(+0.0040)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8,514	26	0

ARAY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARAY Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

ARAY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0%	1	1	05-28	ARAY260918C00004000
3.00 C	0.04	+33.33%	1	2	05-28	ARAY260918C00003000
2.00 C	0.05	0.00%	1	5	05-28	ARAY260918C00002000
1.50 C	0.05	0.00%	10	14	05-29	ARAY260918C00001500
1.00 C	0.05	0.00%	1	4,159	06-29	ARAY260918C00001000
0.50 C	0.05	-50.00%	1,149	4,333	06-29	ARAY260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	3.85	0.00%	4	4	06-22	ARAY260918P00004000
3.00 P	2.85	+1.79%	2	4	06-22	ARAY260918P00003000
2.00 P	1.80	-2.70%	1	2	06-12	ARAY260918P00002000
1.50 P	1.40	+3.70%	1	4	06-29	ARAY260918P00001500
1.00 P	0.85	0.00%	1	3	06-23	ARAY260918P00001000
0.50 P	0.25	+25.00%	1	9	06-29	ARAY260918P00000500

Share