Dark

Check out our API

ARAY
Accuray Incorporated
stock NASDAQ

At Close

Aug 14, 2026 3:59:52 PM EDT

0.2800USD+2.069%(+0.0057)710,908

0.2300Bid 0.3600Ask 0.1400Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

0.2622USD-4.828%(-0.0133)14,287

After-hours

Aug 13, 2026 4:54:30 PM EDT

0.2810USD+1.996%(+0.0060)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,267	126	0

ARAY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARAY Dec 18, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

ARAY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0.05	0.00%	5	7	08-03	ARAY261218C00003000
2.00 C	0.05	0.00%	1	43	08-07	ARAY261218C00002000
1.50 C	0.05	0.00%	2	3	07-30	ARAY261218C00001500
1.00 C	0.05	0.00%	1	12	08-04	ARAY261218C00001000
0.50 C	0.20	+100.00%	2	3,202	08-06	ARAY261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.85	0.00%	1	7	06-23	ARAY261218P00003000
2.00 P	1.68	+1.82%	20	51	06-25	ARAY261218P00002000
1.50 P	1.40	+3.70%	4	2	06-18	ARAY261218P00001500
1.00 P	0.85	0.00%	1	6	06-18	ARAY261218P00001000
0.50 P	0.25	-16.67%	1	60	08-07	ARAY261218P00000500

Share