Dark

Check out our Level2View

ARAY
Accuray Incorporated
stock NASDAQ

At Close

Sep 29, 2026 3:57:37 PM EDT

0.2900USD-2.235%(-0.0067)12,603,609

0.2200Bid 0.2900Ask 0.0700Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

0.2541USD-15.243%(-0.0457)678,241

After-hours

Sep 29, 2026 4:59:30 PM EDT

0.2745USD-6.346%(-0.0186)58,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6,094	133	0

ARAY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARAY Dec 18, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

ARAY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0.50	+900.00%	1	7	08-21	ARAY261218C00003000
2.00 C	0.05	-28.57%	20	39	08-24	ARAY261218C00002000
1.50 C	0.05	0.00%	2	3	07-30	ARAY261218C00001500
1.00 C	0.07	+40.00%	40	52	08-19	ARAY261218C00001000
0.50 C	0.08	+100.00%	855	5,993	09-28	ARAY261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.70	-3.57%	3	7	09-09	ARAY261218P00003000
2.00 P	1.74	+3.57%	20	50	08-28	ARAY261218P00002000
1.50 P	1.15	-11.54%	6	4	09-11	ARAY261218P00001500
1.00 P	0.78	+4.00%	1	11	09-22	ARAY261218P00001000
0.50 P	0.29	+11.54%	2	61	09-18	ARAY261218P00000500

Share