Dark

Check out our API

ARAY
Accuray Incorporated
stock NASDAQ

At Close

Sep 29, 2026 3:57:37 PM EDT

0.2900USD-2.235%(-0.0067)12,586,347

0.2200Bid 0.2900Ask 0.0700Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

0.2541USD-15.243%(-0.0457)678,241

After-hours

Sep 29, 2026 4:46:30 PM EDT

0.2818USD-3.855%(-0.0113)47,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,462	138	0

ARAY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARAY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARAY Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

ARAY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0	0%	0			ARAY261016C00003000
2.00 C	0	0%	0			ARAY261016C00002000
1.50 C	0	0%	0			ARAY261016C00001500
1.00 C	0.03	0%	5	5	09-28	ARAY261016C00001000
0.50 C	0.05	+400.00%	1,200	1,457	09-28	ARAY261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.85	0.00%	2	17	09-18	ARAY261016P00003000
2.00 P	1.65	-9.34%	1	12	09-28	ARAY261016P00002000
1.50 P	1.15	-5.74%	1	25	09-28	ARAY261016P00001500
1.00 P	0.85	0.00%	3	13	09-22	ARAY261016P00001000
0.50 P	0.25	-21.88%	74	71	09-28	ARAY261016P00000500

Share