Dark

ARAY
Accuray Incorporated
stock NASDAQ

At Close

Sep 29, 2026 3:57:37 PM EDT

0.2900USD-2.235%(-0.0067)12,603,609

0.2200Bid 0.2900Ask 0.0700Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

0.2541USD-15.243%(-0.0457)678,241

After-hours

Sep 29, 2026 4:59:30 PM EDT

0.2745USD-6.346%(-0.0186)58,247

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.25000	0.300000	0.250000	0.2900	-3.269%	12,603,609	0.000%
2026-09-28	0.28770	0.382000	0.284000	0.2998	+39.377%	377,450,906	-3.269%
2026-09-25	0.23000	0.230000	0.215100	0.2151	-3.543%	760,475	+34.821%
2026-09-24	0.22000	0.229600	0.220000	0.2230	-1.109%	911,694	+30.045%
2026-09-23	0.23680	0.238900	0.225000	0.2255	-1.957%	389,331	+28.603%
2026-09-22	0.24200	0.245550	0.230000	0.2300	-4.167%	471,446	+26.087%
2026-09-21	0.23300	0.250000	0.233000	0.2400	+2.740%	534,894	+20.833%
2026-09-18	0.23600	0.247200	0.231200	0.2336	-3.071%	510,549	+24.144%
2026-09-17	0.23000	0.252100	0.230000	0.2410	+3.433%	507,452	+20.332%
2026-09-16	0.23300	0.248000	0.224800	0.2330	+1.085%	544,848	+24.464%
2026-09-15	0.24300	0.245300	0.230100	0.2305	-6.033%	432,351	+25.813%
2026-09-14	0.25030	0.256000	0.243900	0.2453	-1.958%	321,585	+18.223%
2026-09-11	0.25000	0.269999	0.243750	0.2502	+2.963%	698,395	+15.907%
2026-09-10	0.25670	0.256700	0.237700	0.2430	-2.839%	622,762	+19.342%
2026-09-09	0.26200	0.263750	0.250000	0.2501	-4.542%	359,581	+15.954%
2026-09-08	0.26600	0.282200	0.260110	0.2620	-1.799%	433,724	+10.687%
2026-09-04	0.26600	0.272200	0.254700	0.2668	+0.301%	291,811	+8.696%
2026-09-03	0.26480	0.269499	0.260100	0.2660	+2.308%	247,974	+9.023%
2026-09-02	0.25100	0.261200	0.250000	0.2600	+2.121%	323,805	+11.538%
2026-09-01	0.26100	0.264200	0.252400	0.2546	-3.194%	550,694	+13.904%
2026-08-31	0.27000	0.275400	0.261200	0.2630	-3.980%	242,487	+10.266%
2026-08-28	0.26100	0.283800	0.260000	0.2739	+4.502%	643,579	+5.878%
2026-08-27	0.27220	0.276700	0.262000	0.2621	-0.832%	404,770	+10.645%
2026-08-26	0.27400	0.285000	0.262000	0.2643	-0.676%	399,188	+9.724%
2026-08-25	0.28800	0.288000	0.265900	0.2661	-2.025%	350,567	+8.982%
2026-08-24	0.28480	0.309900	0.271600	0.2716	-3.345%	470,062	+6.775%
2026-08-21	0.29300	0.307400	0.278800	0.2810	-3.899%	466,707	+3.203%
2026-08-20	0.30760	0.316999	0.287000	0.2924	-0.814%	589,621	-0.821%
2026-08-19	0.31480	0.328500	0.294800	0.2948	-6.413%	1,400,348	-1.628%
2026-08-18	0.32500	0.331400	0.310000	0.3150	-3.552%	591,956	-7.937%
2026-08-17	0.28000	0.338700	0.275100	0.3266	+17.398%	1,150,051	-11.206%
2026-08-14	0.26310	0.284800	0.263100	0.2782	+0.980%	715,583	+4.242%
2026-08-13	0.28480	0.300000	0.272800	0.2755	-1.607%	897,025	+5.263%
2026-08-12	0.28080	0.301500	0.273100	0.2800	-3.348%	1,039,307	+3.571%
2026-08-11	0.29000	0.304800	0.287600	0.2897	-0.923%	537,994	+0.104%
2026-08-10	0.28500	0.310000	0.273000	0.2924	+2.596%	1,064,361	-0.821%
2026-08-07	0.30620	0.324300	0.285000	0.2850	+0.814%	995,144	+1.754%
2026-08-06	0.27580	0.295599	0.272300	0.2827	+3.062%	447,625	+2.582%
2026-08-05	0.31570	0.315700	0.273200	0.2743	-11.857%	718,792	+5.724%
2026-08-04	0.28000	0.316200	0.280000	0.3112	+15.345%	1,750,790	-6.812%
2026-08-03	0.26670	0.285000	0.262500	0.2698	+0.634%	637,341	+7.487%
2026-07-31	0.26630	0.288000	0.257700	0.2681	-5.930%	1,897,372	+8.169%
2026-07-30	0.24820	0.300000	0.236100	0.2850	+23.430%	9,854,040	+1.754%
2026-07-29	0.23930	0.252990	0.230900	0.2309	-5.136%	1,156,032	+25.595%
2026-07-28	0.22000	0.266200	0.220000	0.2434	+8.178%	2,351,897	+19.145%
2026-07-27	0.24280	0.242800	0.223300	0.2250	-5.621%	599,606	+28.889%
2026-07-24	0.23400	0.242300	0.227900	0.2384	+0.084%	780,139	+21.644%
2026-07-23	0.24150	0.241600	0.232500	0.2382	-1.407%	1,220,830	+21.746%
2026-07-22	0.25230	0.253200	0.241600	0.2416	-3.399%	716,903	+20.033%
2026-07-21	0.25280	0.257900	0.246100	0.2501	-0.040%	970,226	+15.954%
2026-07-20	0.27330	0.273300	0.248875	0.2502	-3.509%	723,771	+15.907%
2026-07-17	0.26830	0.268300	0.253000	0.2593	-2.262%	314,075	+11.840%
2026-07-16	0.27550	0.275500	0.254900	0.2653	-3.492%	539,394	+9.310%
2026-07-15	0.27400	0.288200	0.268800	0.2749	+4.129%	659,270	+5.493%
2026-07-14	0.27090	0.290000	0.256800	0.2640	-3.048%	1,105,045	+9.848%
2026-07-13	0.25000	0.292500	0.249000	0.2723	+12.847%	3,708,129	+6.500%
2026-07-10	0.26140	0.276000	0.241000	0.2413	-8.598%	752,792	+20.182%
2026-07-09	0.26000	0.264100	0.250100	0.2640	+4.348%	526,472	+9.848%
2026-07-08	0.25000	0.255800	0.235600	0.2530	+1.566%	863,655	+14.625%
2026-07-07	0.26130	0.270580	0.248100	0.2491	-8.081%	1,149,083	+16.419%
2026-07-06	0.25840	0.274800	0.251000	0.2710	+6.316%	879,361	+7.011%
2026-07-02	0.25500	0.284900	0.253000	0.2549	-1.773%	2,297,965	+13.770%
2026-07-01	0.25910	0.266500	0.255200	0.2595	+0.659%	2,001,059	+11.753%
2026-06-30	0.26230	0.269900	0.250000	0.2578	-0.732%	1,215,364	+12.490%
2026-06-29	0.27500	0.280800	0.247500	0.2597	-1.852%	4,441,043	+11.667%
2026-06-26	0.31700	0.324700	0.264600	0.2646	-16.583%	11,976,869	+9.599%
2026-06-25	0.32750	0.342700	0.317000	0.3172	-3.908%	530,477	-8.575%
2026-06-24	0.32900	0.349600	0.321000	0.3301	+0.334%	883,190	-12.148%
2026-06-23	0.31090	0.335000	0.310900	0.3290	+5.179%	962,236	-11.854%
2026-06-22	0.34510	0.345100	0.312700	0.3128	-10.089%	1,286,054	-7.289%
2026-06-18	0.34850	0.349800	0.336700	0.3479	+1.547%	997,659	-16.643%
2026-06-17	0.33080	0.350000	0.321000	0.3426	+2.147%	1,003,682	-15.353%
2026-06-16	0.32470	0.346600	0.315900	0.3354	+4.259%	1,487,881	-13.536%
2026-06-15	0.34720	0.360100	0.319200	0.3217	-5.743%	1,973,105	-9.854%
2026-06-12	0.34000	0.357700	0.331600	0.3413	+0.382%	1,450,867	-15.031%
2026-06-11	0.32990	0.347000	0.312500	0.3400	+2.410%	1,103,729	-14.706%
2026-06-10	0.33000	0.338500	0.318300	0.3320	-0.866%	1,197,245	-12.651%
2026-06-09	0.34100	0.348400	0.318000	0.3349	-5.529%	1,417,340	-13.407%
2026-06-08	0.33960	0.354900	0.325000	0.3545	+3.685%	1,311,877	-18.195%
2026-06-05	0.36900	0.369000	0.326300	0.3419	-6.457%	3,680,217	-15.180%
2026-06-04	0.35430	0.370000	0.341500	0.3655	-1.109%	1,522,268	-20.657%
2026-06-03	0.39000	0.390000	0.358400	0.3696	-7.182%	1,221,106	-21.537%
2026-06-02	0.38000	0.405000	0.368600	0.3982	+2.365%	1,786,600	-27.172%
2026-06-01	0.38040	0.409200	0.359800	0.3890	+2.801%	3,568,214	-25.450%
2026-05-29	0.40490	0.429599	0.360000	0.3784	-9.905%	4,899,866	-23.362%
2026-05-28	0.35000	0.440000	0.348000	0.4200	+8.443%	5,530,678	-30.952%
2026-05-27	0.40150	0.401500	0.347000	0.3873	+3.390%	17,351,462	-25.123%
2026-05-26	0.33300	0.390000	0.323600	0.3746	+22.059%	17,488,000	-22.584%
2026-05-22	0.30940	0.330000	0.300000	0.3069	+0.098%	3,862,595	-5.507%
2026-05-21	0.31000	0.329700	0.300600	0.3066	-7.845%	2,308,485	-5.414%
2026-05-20	0.28000	0.346700	0.279400	0.3327	+16.410%	7,199,029	-12.834%
2026-05-19	0.29270	0.304900	0.271000	0.2858	-2.357%	4,324,407	+1.470%
2026-05-18	0.25260	0.294500	0.250000	0.2927	+8.407%	17,692,686	-0.922%
2026-05-15	0.28500	0.295000	0.265000	0.2700	-5.197%	38,320,168	+7.407%
2026-05-14	0.30970	0.321500	0.283000	0.2848	-5.695%	3,465,738	+1.826%
2026-05-13	0.31300	0.315800	0.282100	0.3020	-3.484%	2,591,214	-3.974%
2026-05-12	0.33300	0.340000	0.311500	0.3129	-8.722%	1,693,223	-7.319%
2026-05-11	0.35750	0.383800	0.340000	0.3428	-9.789%	1,238,454	-15.403%
2026-05-08	0.31400	0.380000	0.298650	0.3800	+29.649%	4,103,617	-23.684%
2026-05-07	0.35580	0.400500	0.280100	0.2931	-38.553%	5,325,035	-1.058%
2026-05-06	0.45970	0.493000	0.450000	0.4770	+3.516%	1,884,744	-39.203%
2026-05-05	0.45700	0.465000	0.436000	0.4608	+0.152%	718,303	-37.066%
2026-05-04	0.47600	0.493000	0.456100	0.4601	-1.414%	899,933	-36.970%
2026-05-01	0.46950	0.474900	0.451000	0.4667	-0.043%	797,622	-37.862%
2026-04-30	0.42320	0.489900	0.421700	0.4669	+10.719%	1,628,019	-37.888%
2026-04-29	0.46000	0.460000	0.413000	0.4217	-2.632%	633,328	-31.231%
2026-04-28	0.45480	0.454800	0.430000	0.4331	-2.587%	576,255	-33.041%
2026-04-27	0.46490	0.470000	0.442000	0.4446	-4.367%	706,917	-34.773%
2026-04-24	0.45000	0.470000	0.440000	0.4649	+2.627%	1,055,201	-37.621%
2026-04-23	0.46320	0.469500	0.430100	0.4530	-3.081%	449,453	-35.982%
2026-04-22	0.42100	0.467400	0.420900	0.4674	+10.995%	727,320	-37.955%
2026-04-21	0.47000	0.476900	0.420600	0.4211	-9.304%	1,012,818	-31.133%
2026-04-20	0.45000	0.471700	0.438600	0.4643	+5.117%	978,120	-37.540%
2026-04-17	0.45270	0.458300	0.430200	0.4417	-0.786%	1,258,416	-34.345%
2026-04-16	0.43120	0.458000	0.412900	0.4452	+1.528%	1,093,514	-34.861%
2026-04-15	0.39600	0.438500	0.390000	0.4385	+9.515%	2,209,379	-33.865%
2026-04-14	0.42200	0.422000	0.386700	0.4004	-4.667%	1,866,474	-27.572%
2026-04-13	0.37400	0.435400	0.366100	0.4200	+7.720%	2,036,572	-30.952%
2026-04-10	0.41790	0.424900	0.386000	0.3899	-7.387%	1,280,471	-25.622%
2026-04-09	0.36600	0.421000	0.347100	0.4210	+18.358%	2,128,754	-31.116%
2026-04-08	0.41800	0.418000	0.355650	0.3557	-5.374%	1,494,271	-18.471%
2026-04-07	0.43500	0.435000	0.370100	0.3759	-10.244%	1,260,963	-22.852%
2026-04-06	0.41840	0.435113	0.408500	0.4188	+0.843%	827,258	-30.755%
2026-04-02	0.39290	0.422500	0.376950	0.4153	+6.816%	1,332,317	-30.171%
2026-04-01	0.38810	0.405900	0.360000	0.3888	+0.180%	1,567,890	-25.412%
2026-03-31	0.33100	0.388100	0.331000	0.3881	+14.080%	1,267,339	-25.277%
2026-03-30	0.38075	0.391500	0.334000	0.3402	-14.004%	1,913,334	-14.756%
2026-03-27	0.37300	0.408300	0.360000	0.3956	+4.215%	1,459,169	-26.694%
2026-03-26	0.37400	0.388400	0.365800	0.3796	-2.013%	1,101,754	-23.604%
2026-03-25	0.38400	0.397300	0.368000	0.3874	+0.754%	646,021	-25.142%
2026-03-24	0.37540	0.391100	0.370000	0.3845	+1.344%	886,225	-24.577%
2026-03-23	0.38000	0.392300	0.370500	0.3794	-3.264%	841,072	-23.564%
2026-03-20	0.44400	0.444000	0.382050	0.3922	-8.897%	1,550,056	-26.058%
2026-03-19	0.40560	0.443400	0.387000	0.4305	+4.541%	2,213,941	-32.636%
2026-03-18	0.39060	0.427800	0.370000	0.4118	+5.239%	2,140,807	-29.577%
2026-03-17	0.42550	0.426200	0.389000	0.3913	-6.073%	1,039,777	-25.888%
2026-03-16	0.38930	0.448700	0.380000	0.4166	+12.473%	3,006,567	-30.389%
2026-03-13	0.42000	0.423200	0.330100	0.3704	-11.789%	6,301,933	-21.706%
2026-03-12	0.45200	0.460200	0.411100	0.4199	-8.098%	1,958,945	-30.936%
2026-03-11	0.49000	0.495501	0.456900	0.4569	-5.677%	1,176,936	-36.529%
2026-03-10	0.49000	0.496800	0.479100	0.4844	-1.264%	541,658	-40.132%
2026-03-09	0.49000	0.491600	0.470100	0.4906	+0.061%	686,950	-40.889%
2026-03-06	0.51000	0.510000	0.476700	0.4903	-3.256%	907,215	-40.853%
2026-03-05	0.52000	0.528800	0.497800	0.5068	-3.060%	824,860	-42.778%
2026-03-04	0.53100	0.531000	0.510100	0.5228	-0.665%	763,089	-44.529%
2026-03-03	0.52300	0.549900	0.490000	0.5263	-4.569%	1,328,915	-44.898%
2026-03-02	0.56160	0.564550	0.546350	0.5515	-4.502%	929,491	-47.416%
2026-02-27	0.58180	0.583200	0.552200	0.5775	-1.265%	671,343	-49.784%
2026-02-26	0.61000	0.622000	0.550300	0.5849	-2.533%	818,305	-50.419%
2026-02-25	0.59590	0.618600	0.567900	0.6001	+1.180%	1,400,701	-51.675%
2026-02-24	0.57000	0.629900	0.568100	0.5931	+5.553%	1,423,809	-51.104%
2026-02-23	0.55690	0.571900	0.535650	0.5619	+4.969%	1,564,897	-48.389%
2026-02-20	0.55600	0.589700	0.533400	0.5353	-3.078%	1,378,816	-45.825%
2026-02-19	0.52710	0.552300	0.516000	0.5523	+3.330%	669,689	-47.492%
2026-02-18	0.51000	0.551700	0.510000	0.5345	+5.175%	776,661	-45.744%
2026-02-17	0.55520	0.557000	0.497600	0.5082	-7.195%	1,103,426	-42.936%
2026-02-13	0.51600	0.579500	0.516000	0.5476	+2.031%	751,381	-47.042%
2026-02-12	0.52210	0.540900	0.505100	0.5367	+4.763%	924,600	-45.966%
2026-02-11	0.55310	0.557350	0.500000	0.5123	-7.677%	1,622,394	-43.393%
2026-02-10	0.57000	0.600000	0.554400	0.5549	-3.997%	1,039,393	-47.738%
2026-02-09	0.62100	0.630000	0.570000	0.5780	-6.774%	1,238,809	-49.827%
2026-02-06	0.61000	0.656300	0.540000	0.6200	+3.316%	1,698,387	-53.226%
2026-02-05	0.65000	0.672700	0.561000	0.6001	-20.685%	3,049,213	-51.675%
2026-02-04	0.74270	0.772000	0.722401	0.7566	+0.652%	1,105,625	-61.671%
2026-02-03	0.79580	0.795800	0.723900	0.7517	-6.202%	1,242,071	-61.421%
2026-02-02	0.80650	0.819800	0.782100	0.8014	-0.731%	459,407	-63.813%
2026-01-30	0.78910	0.822100	0.777100	0.8073	+0.611%	516,277	-64.078%
2026-01-29	0.82400	0.824000	0.777700	0.8024	+1.160%	601,172	-63.858%
2026-01-28	0.83430	0.834700	0.790800	0.7932	-3.924%	734,407	-63.439%
2026-01-27	0.80650	0.825600	0.792800	0.8256	+2.368%	722,022	-64.874%
2026-01-26	0.80100	0.827800	0.799900	0.8065	-1.140%	681,337	-64.042%
2026-01-23	0.82560	0.860000	0.796750	0.8158	-1.699%	443,612	-64.452%
2026-01-22	0.82000	0.849700	0.813350	0.8299	+2.482%	608,030	-65.056%
2026-01-21	0.85000	0.850000	0.790200	0.8098	+0.223%	538,459	-64.189%
2026-01-20	0.82000	0.858600	0.803900	0.8080	-3.614%	472,001	-64.109%
2026-01-16	0.87070	0.884500	0.835850	0.8383	-3.488%	534,179	-65.406%
2026-01-15	0.84000	0.884300	0.828400	0.8686	+3.294%	600,815	-66.613%
2026-01-14	0.87000	0.884900	0.827700	0.8409	-2.357%	503,701	-65.513%
2026-01-13	0.87110	0.889450	0.854900	0.8612	-1.193%	792,895	-66.326%
2026-01-12	0.88390	0.908900	0.860200	0.8716	-1.425%	1,093,590	-66.728%
2026-01-09	0.89300	0.910000	0.857600	0.8842	-0.674%	682,220	-67.202%
2026-01-08	0.87000	0.908000	0.870000	0.8902	+1.889%	561,438	-67.423%
2026-01-07	0.88780	0.888400	0.857600	0.8737	-1.754%	496,338	-66.808%
2026-01-06	0.88980	0.930000	0.881500	0.8893	+0.327%	581,698	-67.390%
2026-01-05	0.86000	0.908900	0.840000	0.8864	+4.430%	932,400	-67.283%
2026-01-02	0.84000	0.865000	0.825600	0.8488	+2.935%	870,926	-65.834%
2025-12-31	0.80000	0.843900	0.795800	0.8246	+2.639%	887,115	-64.831%
2025-12-30	0.81570	0.823000	0.795100	0.8034	-0.199%	1,001,372	-63.903%
2025-12-29	0.81000	0.823830	0.776300	0.8050	-2.460%	1,404,997	-63.975%
2025-12-26	0.85550	0.870050	0.821000	0.8253	-4.001%	631,263	-64.861%
2025-12-24	0.85000	0.870000	0.841700	0.8597	+0.432%	437,125	-66.267%
2025-12-23	0.88500	0.887800	0.810000	0.8560	-3.582%	2,425,753	-66.121%
2025-12-22	0.91000	0.935000	0.884100	0.8878	-2.171%	1,124,589	-67.335%
2025-12-19	0.88880	0.917500	0.864600	0.9075	+2.161%	1,371,721	-68.044%
2025-12-18	0.94000	0.977399	0.885300	0.8883	-5.721%	1,807,108	-67.353%
2025-12-17	1.01000	1.020000	0.940000	0.9422	-7.627%	1,623,357	-69.221%
2025-12-16	1.03000	1.059900	1.010000	1.0200	-2.857%	638,406	-71.569%
2025-12-15	1.08000	1.110000	1.020000	1.0500	-0.943%	1,196,908	-72.381%
2025-12-12	1.10000	1.105000	1.050000	1.0600	-3.636%	851,530	-72.642%
2025-12-11	1.07000	1.130000	1.030200	1.1000	+1.852%	1,494,730	-73.636%
2025-12-10	0.98190	1.105000	0.970000	1.0800	+9.467%	1,953,003	-73.148%
2025-12-09	0.97000	0.999100	0.950600	0.9866	-0.162%	1,700,031	-70.606%
2025-12-08	0.98580	1.020000	0.970200	0.9882	+0.274%	900,342	-70.654%
2025-12-05	1.02000	1.050000	0.980000	0.9855	-3.382%	2,134,453	-70.573%
2025-12-04	1.03000	1.060000	1.015000	1.0200	-0.971%	816,555	-71.569%
2025-12-03	1.02000	1.040000	1.002100	1.0300	0.000%	1,877,294	-71.845%
2025-12-02	1.02000	1.050000	1.000000	1.0300	+0.980%	468,087	-71.845%
2025-12-01	1.08000	1.086000	1.015000	1.0200	-5.556%	920,578	-71.569%
2025-11-28	1.07000	1.115200	1.045000	1.0800	+3.846%	686,237	-73.148%
2025-11-26	1.03000	1.060000	0.994450	1.0400	+2.970%	680,990	-72.115%
2025-11-25	1.02000	1.070000	1.000000	1.0100	0.000%	716,656	-71.287%
2025-11-24	1.05000	1.070000	1.010000	1.0100	-3.810%	564,829	-71.287%
2025-11-21	0.94000	1.070000	0.940000	1.0500	+10.654%	1,542,294	-72.381%
2025-11-20	0.93000	0.990000	0.930000	0.9489	+2.606%	917,029	-69.438%
2025-11-19	0.97370	0.994500	0.913550	0.9248	-4.836%	1,543,773	-68.642%
2025-11-18	0.97000	1.010000	0.940100	0.9718	-2.361%	2,987,588	-70.158%
2025-11-17	1.05000	1.070000	0.995100	0.9953	-4.298%	1,121,855	-70.863%
2025-11-14	1.10000	1.119900	1.033500	1.0400	-6.306%	1,317,378	-72.115%
2025-11-13	1.15000	1.160500	1.100000	1.1100	-5.932%	922,047	-73.874%
2025-11-12	1.17000	1.190000	1.150000	1.1800	+0.855%	680,323	-75.424%
2025-11-11	1.17000	1.190000	1.150000	1.1700	0.000%	931,537	-75.214%
2025-11-10	1.18000	1.210000	1.160000	1.1700	0.000%	1,062,935	-75.214%
2025-11-07	1.20000	1.270000	1.150000	1.1700	-4.098%	1,426,103	-75.214%
2025-11-06	1.28000	1.300000	1.100000	1.2200	-15.862%	3,325,061	-76.230%
2025-11-05	1.42000	1.460000	1.360000	1.4500	+5.072%	763,905	-80.000%
2025-11-04	1.37000	1.400000	1.360000	1.3800	-1.429%	523,499	-78.986%
2025-11-03	1.42000	1.440000	1.390000	1.4000	-0.709%	555,105	-79.286%
2025-10-31	1.38000	1.420000	1.370000	1.4100	+2.174%	970,700	-79.433%
2025-10-30	1.43000	1.460000	1.370000	1.3800	-4.167%	631,444	-78.986%
2025-10-29	1.45000	1.505000	1.420000	1.4400	-2.703%	733,813	-79.861%
2025-10-28	1.58000	1.580000	1.465000	1.4800	-4.516%	1,023,702	-80.405%
2025-10-27	1.58000	1.600000	1.550000	1.5500	-1.274%	714,357	-81.290%
2025-10-24	1.63000	1.650000	1.560000	1.5700	-1.258%	817,076	-81.529%
2025-10-23	1.60000	1.650000	1.580000	1.5900	-1.242%	462,897	-81.761%
2025-10-22	1.55000	1.610000	1.510000	1.6100	0.000%	1,240,868	-81.988%
2025-10-21	1.69000	1.690000	1.600000	1.6100	-4.734%	1,493,296	-81.988%
2025-10-20	1.63000	1.792800	1.630000	1.6900	0.000%	1,025,546	-82.840%
2025-10-17	1.74000	1.760000	1.670000	1.6900	-3.977%	847,453	-82.840%
2025-10-16	1.81000	1.860000	1.750000	1.7600	-2.762%	512,986	-83.523%
2025-10-15	1.74000	1.820000	1.730000	1.8100	+6.471%	1,176,196	-83.978%
2025-10-14	1.74000	1.755000	1.673500	1.7000	-3.409%	695,795	-82.941%
2025-10-13	1.93000	1.930000	1.740000	1.7600	-0.565%	996,497	-83.523%
2025-10-10	2.01000	2.100000	1.770000	1.7700	-4.324%	3,302,822	-83.616%
2025-10-09	1.76000	1.876500	1.740000	1.8500	+10.119%	2,099,858	-84.324%
2025-10-08	1.60000	1.715000	1.578200	1.6800	+7.006%	857,749	-82.738%
2025-10-07	1.71000	1.730000	1.560000	1.5700	-8.187%	1,486,208	-81.529%
2025-10-06	1.73000	1.730000	1.670000	1.7100	+1.183%	838,703	-83.041%
2025-10-03	1.64000	1.750000	1.640000	1.6900	+2.424%	466,410	-82.840%
2025-10-02	1.64000	1.660000	1.605000	1.6500	0.000%	542,382	-82.424%
2025-10-01	1.67000	1.689900	1.630000	1.6500	-1.198%	374,151	-82.424%
2025-09-30	1.61000	1.680000	1.610000	1.6700	+2.454%	393,750	-82.635%
2025-09-29	1.67000	1.680000	1.625000	1.6300	-2.395%	301,163	-82.209%
2025-09-26	1.73000	1.740000	1.660000	1.6700	0.000%	693,952	-82.635%
2025-09-25	1.76000	1.790000	1.655000	1.6700	-5.650%	776,774	-82.635%
2025-09-24	1.73000	1.790000	1.720000	1.7700	+2.907%	502,595	-83.616%
2025-09-23	1.79000	1.790000	1.710000	1.7200	-3.911%	798,815	-83.140%
2025-09-22	1.67000	1.830000	1.670000	1.7900	+7.186%	1,250,440	-83.799%
2025-09-19	1.75000	1.755000	1.660000	1.6700	-4.023%	1,169,378	-82.635%
2025-09-18	1.61000	1.740000	1.610000	1.7400	+9.434%	882,669	-83.333%
2025-09-17	1.60000	1.660000	1.590000	1.5900	-1.242%	536,507	-81.761%
2025-09-16	1.61000	1.650000	1.580000	1.6100	0.000%	816,445	-81.988%
2025-09-15	1.56000	1.620000	1.560000	1.6100	+2.548%	921,155	-81.988%
2025-09-12	1.61000	1.650000	1.550000	1.5700	-1.258%	1,542,342	-81.529%
2025-09-11	1.56000	1.595000	1.560000	1.5900	+2.581%	453,682	-81.761%
2025-09-10	1.59000	1.635400	1.540000	1.5500	-3.125%	711,233	-81.290%
2025-09-09	1.54000	1.620000	1.540000	1.6000	+3.226%	736,078	-81.875%
2025-09-08	1.51000	1.595000	1.490000	1.5500	+2.649%	849,719	-81.290%
2025-09-05	1.50000	1.530000	1.490000	1.5100	0.000%	787,528	-80.795%
2025-09-04	1.46000	1.510000	1.460000	1.5100	+3.425%	474,432	-80.795%
2025-09-03	1.48000	1.535000	1.460000	1.4600	-2.013%	407,693	-80.137%
2025-09-02	1.50000	1.515500	1.480000	1.4900	-1.974%	467,528	-80.537%
2025-08-29	1.56000	1.560000	1.520000	1.5200	-2.564%	556,189	-80.921%
2025-08-28	1.57000	1.570000	1.530000	1.5600	-0.637%	568,953	-81.410%
2025-08-27	1.55000	1.590000	1.550000	1.5700	+1.290%	633,658	-81.529%
2025-08-26	1.55000	1.570000	1.540000	1.5500	0.000%	549,315	-81.290%
2025-08-25	1.59000	1.600000	1.550000	1.5500	-2.516%	539,237	-81.290%
2025-08-22	1.55000	1.600000	1.550000	1.5900	+1.923%	629,124	-81.761%
2025-08-21	1.50000	1.569300	1.500000	1.5600	+3.311%	495,590	-81.410%
2025-08-20	1.52000	1.530000	1.480000	1.5100	0.000%	1,095,587	-80.795%
2025-08-19	1.60000	1.620000	1.500000	1.5100	-6.790%	1,049,881	-80.795%
2025-08-18	1.40000	1.635000	1.400000	1.6200	+15.714%	1,982,920	-82.099%
2025-08-15	1.48000	1.480000	1.380000	1.4000	-4.110%	1,214,749	-79.286%
2025-08-14	1.45000	1.520000	1.370000	1.4600	-2.013%	1,829,531	-80.137%
2025-08-13	1.49000	1.525000	1.470000	1.4900	+0.676%	1,279,585	-80.537%
2025-08-12	1.37000	1.490000	1.370000	1.4800	+8.824%	857,053	-80.405%
2025-08-11	1.39000	1.400000	1.350000	1.3600	-2.158%	678,335	-78.676%
2025-08-08	1.34000	1.400000	1.320000	1.3900	+5.303%	699,890	-79.137%
2025-08-07	1.31000	1.330000	1.290000	1.3200	+0.763%	833,977	-78.030%
2025-08-06	1.31000	1.320000	1.300000	1.3100	+0.769%	350,063	-77.863%
2025-08-05	1.29000	1.310000	1.274800	1.3000	+0.775%	397,986	-77.692%
2025-08-04	1.29000	1.290000	1.270000	1.2900	+0.781%	654,464	-77.519%
2025-08-01	1.30000	1.300000	1.260000	1.2800	-2.290%	644,984	-77.344%
2025-07-31	1.33000	1.360000	1.300100	1.3100	-2.239%	788,795	-77.863%
2025-07-30	1.38000	1.390000	1.340000	1.3400	-2.190%	483,097	-78.358%
2025-07-29	1.39000	1.400000	1.365000	1.3700	-1.439%	597,043	-78.832%
2025-07-28	1.38000	1.399900	1.360900	1.3900	+2.206%	544,441	-79.137%
2025-07-25	1.38000	1.402600	1.350000	1.3600	-0.730%	510,553	-78.676%
2025-07-24	1.40000	1.410000	1.370000	1.3700	-2.837%	802,926	-78.832%
2025-07-23	1.38000	1.419000	1.370000	1.4100	+3.676%	861,437	-79.433%
2025-07-22	1.36000	1.390000	1.340000	1.3600	+1.493%	697,710	-78.676%
2025-07-21	1.34000	1.379700	1.330000	1.3400	+0.375%	691,303	-78.358%
2025-07-18	1.39000	1.399400	1.330000	1.3350	-1.838%	953,457	-78.277%
2025-07-17	1.35000	1.400000	1.350000	1.3600	+0.741%	729,601	-78.676%
2025-07-16	1.33000	1.350000	1.300000	1.3500	+1.504%	846,574	-78.519%
2025-07-15	1.39000	1.390000	1.325000	1.3300	-2.206%	627,102	-78.195%
2025-07-14	1.36000	1.375000	1.330100	1.3600	0.000%	501,149	-78.676%
2025-07-11	1.39000	1.420000	1.350000	1.3600	-3.546%	431,380	-78.676%
2025-07-10	1.42000	1.450000	1.390000	1.4100	-0.704%	609,267	-79.433%
2025-07-09	1.40000	1.420000	1.380000	1.4200	+2.899%	517,909	-79.577%
2025-07-08	1.35000	1.400000	1.350000	1.3800	+2.985%	655,500	-78.986%
2025-07-07	1.43000	1.430000	1.340000	1.3400	-5.634%	765,922	-78.358%
2025-07-03	1.41000	1.430000	1.400000	1.4200	+2.158%	486,930	-79.577%
2025-07-02	1.35000	1.410000	1.350000	1.3900	+2.206%	973,954	-79.137%
2025-07-01	1.36000	1.380000	1.340000	1.3600	-0.730%	835,674	-78.676%
2025-06-30	1.38000	1.390000	1.345000	1.3700	-0.725%	806,692	-78.832%
2025-06-27	1.33000	1.405000	1.320000	1.3800	+4.545%	2,194,379	-78.986%
2025-06-26	1.36000	1.379800	1.310000	1.3200	-1.493%	1,050,125	-78.030%
2025-06-25	1.32000	1.370000	1.280000	1.3400	+2.290%	1,510,098	-78.358%
2025-06-24	1.24000	1.320000	1.240000	1.3100	+4.800%	909,334	-77.863%
2025-06-23	1.22000	1.255000	1.220000	1.2500	+2.459%	367,589	-76.800%
2025-06-20	1.24000	1.260000	1.220000	1.2200	-0.813%	610,778	-76.230%
2025-06-18	1.22000	1.260000	1.210000	1.2300	0.000%	764,982	-76.423%
2025-06-17	1.27000	1.290000	1.230000	1.2300	0.000%	1,024,590	-76.423%
2025-06-16	1.22000	1.230000	1.210000	1.2300	+0.820%	493,888	-76.423%
2025-06-13	1.23000	1.260000	1.210000	1.2200	-2.400%	808,633	-76.230%
2025-06-12	1.27000	1.280000	1.240000	1.2500	0.000%	1,040,412	-76.800%
2025-06-11	1.28000	1.305000	1.250000	1.2500	-2.344%	921,367	-76.800%
2025-06-10	1.28000	1.290000	1.240000	1.2800	0.000%	1,160,197	-77.344%
2025-06-09	1.30000	1.330000	1.260000	1.2800	-0.775%	1,367,085	-77.344%
2025-06-06	1.23000	1.300000	1.140100	1.2900	-15.132%	7,530,230	-77.519%
2025-06-05	1.57000	1.600000	1.520000	1.5200	-4.403%	445,373	-80.921%
2025-06-04	1.56000	1.600000	1.550000	1.5900	+1.274%	801,299	-81.761%
2025-06-03	1.55000	1.570000	1.495000	1.5700	+1.290%	770,286	-81.529%
2025-06-02	1.51000	1.570000	1.490000	1.5500	+1.307%	959,074	-81.290%
2025-05-30	1.57000	1.610000	1.530000	1.5300	-3.165%	543,437	-81.046%
2025-05-29	1.61000	1.640000	1.580000	1.5800	-0.629%	568,376	-81.646%
2025-05-28	1.64000	1.649900	1.590000	1.5900	-3.049%	470,510	-81.761%
2025-05-27	1.57000	1.650000	1.570000	1.6400	+4.459%	606,084	-82.317%
2025-05-23	1.53000	1.580000	1.530000	1.5700	-0.633%	519,928	-81.529%
2025-05-22	1.62000	1.620000	1.570000	1.5800	-2.469%	375,502	-81.646%
2025-05-21	1.77000	1.770000	1.600000	1.6200	-6.897%	681,615	-82.099%
2025-05-20	1.63000	1.750000	1.625000	1.7400	+7.407%	800,437	-83.333%
2025-05-19	1.56000	1.630000	1.560000	1.6200	0.000%	625,421	-82.099%
2025-05-16	1.61000	1.640000	1.600000	1.6200	+1.887%	456,072	-82.099%
2025-05-15	1.58000	1.600000	1.555000	1.5900	0.000%	312,604	-81.761%
2025-05-14	1.65000	1.680000	1.580000	1.5900	-4.217%	1,325,797	-81.761%
2025-05-13	1.68000	1.680000	1.615000	1.6600	0.000%	612,106	-82.530%
2025-05-12	1.60000	1.710000	1.600000	1.6600	+9.934%	1,158,655	-82.530%
2025-05-09	1.49000	1.540000	1.475000	1.5100	+1.342%	572,131	-80.795%
2025-05-08	1.39000	1.540000	1.380000	1.4900	+9.559%	823,632	-80.537%
2025-05-07	1.31000	1.380000	1.280000	1.3600	+4.615%	754,405	-78.676%
2025-05-06	1.31000	1.330000	1.280000	1.3000	-0.763%	1,069,633	-77.692%
2025-05-05	1.36000	1.370000	1.300000	1.3100	-4.029%	957,463	-77.863%
2025-05-02	1.39000	1.400000	1.360000	1.3650	+1.111%	704,146	-78.755%
2025-05-01	1.54000	1.560000	1.335000	1.3500	-12.903%	2,353,455	-78.519%
2025-04-30	1.59000	1.610000	1.520000	1.5500	-4.321%	874,711	-81.290%
2025-04-29	1.62000	1.645000	1.585000	1.6200	+0.621%	405,212	-82.099%
2025-04-28	1.58000	1.620000	1.555000	1.6100	+1.899%	361,259	-81.988%
2025-04-25	1.54000	1.590000	1.531100	1.5800	+2.597%	494,918	-81.646%
2025-04-24	1.54000	1.570000	1.530000	1.5400	+0.654%	382,544	-81.169%
2025-04-23	1.59000	1.630000	1.530000	1.5300	+0.658%	424,392	-81.046%
2025-04-22	1.48000	1.530000	1.460000	1.5200	+4.828%	332,966	-80.921%
2025-04-21	1.45000	1.480000	1.430000	1.4500	-2.027%	400,137	-80.000%
2025-04-17	1.45000	1.500000	1.430000	1.4800	+1.370%	549,947	-80.405%
2025-04-16	1.49000	1.495100	1.420000	1.4600	-2.667%	593,534	-80.137%
2025-04-15	1.53000	1.545300	1.460000	1.5000	-0.662%	639,461	-80.667%
2025-04-14	1.48000	1.520000	1.454900	1.5100	+3.425%	678,092	-80.795%
2025-04-11	1.47000	1.479500	1.410000	1.4600	-1.351%	473,359	-80.137%
2025-04-10	1.53000	1.550000	1.440000	1.4800	-6.918%	525,010	-80.405%
2025-04-09	1.55000	1.650000	1.460000	1.5900	+3.922%	649,176	-81.761%

document.getElementById("sjGdty").onerror = function(){this.style.display='none';}; .dark-mode .RNM4Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNM4Qs{ color: #333333; background-color: white; border: 2px solid #333333; }ARAYAccuray Incorporatedstock NASDAQ

ARAY
Accuray Incorporated
stock NASDAQ