Dark

Check out our Level2View

ARAY
Accuray Incorporated
stock NASDAQ

At Close

Aug 14, 2026 3:59:52 PM EDT

0.2800USD+2.069%(+0.0057)710,908

0.2300Bid 0.3600Ask 0.1400Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

0.2622USD-4.828%(-0.0133)14,287

After-hours

Aug 13, 2026 4:54:30 PM EDT

0.2810USD+1.996%(+0.0060)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	61	21	0

ARAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARAY Aug 21, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

ARAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0	0%	0			ARAY260821C00003000
2.00 C	0.13	+160.00%	1	3	08-07	ARAY260821C00002000
1.50 C	0.03	-40.00%	1	1	08-07	ARAY260821C00001500
1.00 C	0.05	-76.19%	1	1	07-31	ARAY260821C00001000
0.50 C	0.03	-85.00%	1	56	08-10	ARAY260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.80	0.00%	1	1	08-13	ARAY260821P00003000
2.00 P	1.80	0.00%	4	5	08-13	ARAY260821P00002000
1.50 P	1.30	0.00%	7	4	08-13	ARAY260821P00001500
1.00 P	0.80	+14.29%	1	1	08-13	ARAY260821P00001000
0.50 P	0.10	-62.96%	3	10	08-10	ARAY260821P00000500

Share