Dark

Check out our Level2View

ARAY
Accuray Incorporated
stock NASDAQ

Market Open

Jun 30, 2026 3:09:15 PM EDT

0.2600USD+0.924%(+0.0024)902,015

0.2200Bid 0.2900Ask 0.0700Spread

Pre-market

Jun 29, 2026 9:20:30 AM EDT

0.2701USD+4.005%(+0.0104)0

After-hours

Jun 29, 2026 4:58:30 PM EDT

0.2650USD+1.494%(+0.0040)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	49	13	0

ARAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARAY Aug 21, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

ARAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0	0%	0			ARAY260821C00003000
2.00 C	0	0%	0			ARAY260821C00002000
1.50 C	0	0%	0			ARAY260821C00001500
1.00 C	0	0%	0			ARAY260821C00001000
0.50 C	0.09	0%	49	49	06-22	ARAY260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.85	0.00%	1	3	06-26	ARAY260821P00003000
2.00 P	1.90	+2.70%	1	3	06-29	ARAY260821P00002000
1.50 P	1.35	0.00%	1	1	06-24	ARAY260821P00001500
1.00 P	0.90	+5.88%	2	6	06-29	ARAY260821P00001000
0.50 P	0	0%	0			ARAY260821P00000500

Share