Dark

Check out our Dark Pool Levels

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Sep 14, 2026 3:59:58 PM EDT

11.73USD-0.720%(-0.08)2,497,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:01:30 AM EDT

11.77USD-0.339%(-0.04)13,281

After-hours

Sep 14, 2026 4:57:30 PM EDT

11.74USD+0.121%(+0.01)1,466

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	2,026	140	781

APPS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APPS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPS Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

APPS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.18	0%	1	1	08-25	APPS261016C00020000
19 C	0.05	0%	1	1	08-24	APPS261016C00019000
18 C	0.08	0%	1	1	09-08	APPS261016C00018000
17 C	0.10	0.00%	2	12	09-09	APPS261016C00017000
16 C	0.20	0.00%	17	89	09-11	APPS261016C00016000
15 C	0.35	+12.90%	5	566	09-11	APPS261016C00015000
14 C	0.46	-8.00%	11	424	09-11	APPS261016C00014000
13 C	0.83	+18.57%	56	80	09-11	APPS261016C00013000
12 C	1.10	-3.51%	138	852	09-11	APPS261016C00012000
11 C	1.65	+17.86%	45	823	09-11	APPS261016C00011000
10 C	2.38	+5.78%	2	190	09-11	APPS261016C00010000
9 C	2.57	-1.15%	1	31	09-09	APPS261016C00009000
8 C	3.99	+22.39%	1	6	09-11	APPS261016C00008000
7 C	3.78	-15.63%	2	4	08-31	APPS261016C00007000
6 C	0	0%	0			APPS261016C00006000
5 C	7.08	+15.50%	120	121	09-11	APPS261016C00005000
4 C	0	0%	0			APPS261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			APPS261016P00020000
19 P	0	0%	0			APPS261016P00019000
18 P	0	0%	0			APPS261016P00018000
17 P	0	0%	0			APPS261016P00017000
16 P	0	0%	0			APPS261016P00016000
15 P	0	0%	0			APPS261016P00015000
14 P	3.67	-8.25%	2	53	09-03	APPS261016P00014000
13 P	0	0%	0			APPS261016P00013000
12 P	1.08	-12.20%	2	87	09-11	APPS261016P00012000
11 P	0.67	-24.72%	24	92	09-11	APPS261016P00011000
10 P	0.38	-24.00%	43	170	09-11	APPS261016P00010000
9 P	0.17	-32.00%	2	97	09-11	APPS261016P00009000
8 P	0.15	+25.00%	1	396	09-11	APPS261016P00008000
7 P	0.05	-66.67%	1	26	09-10	APPS261016P00007000
6 P	0	0%	0			APPS261016P00006000
5 P	0	0%	0			APPS261016P00005000
4 P	0	0%	0			APPS261016P00004000

Share