Dark

Check out our API

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 11:47:38 AM EDT

5.66USD-7.061%(-0.43)183,075

5.65Bid 5.67Ask 0.02Spread

Pre-market

Jul 27, 2026 9:13:30 AM EDT

5.74USD-8.013%(-0.50)0

After-hours

Jul 28, 2026 4:38:30 PM EDT

6.20USD-0.641%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	0	1	3

ANGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGI Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ANGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			ANGI260918C00012500
10.00 C	0	0%	0			ANGI260918C00010000
7.50 C	0	0%	0			ANGI260918C00007500
5.00 C	1.60	+60.00%	1	9	07-28	ANGI260918C00005000
2.50 C	0	0%	0			ANGI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ANGI260918P00012500
10.00 P	0	0%	0			ANGI260918P00010000
7.50 P	2.30	+12.75%	1	1	07-23	ANGI260918P00007500
5.00 P	0.49	0%	3	3	07-22	ANGI260918P00005000
2.50 P	0	0%	0			ANGI260918P00002500

Share