Dark

Check out our Dark Pool Levels

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 11:00:19 AM EDT

5.49USD-4.774%(-0.27)131,408

5.47Bid 5.54Ask 0.07Spread

Pre-market

0.00USD-100.000%(-5.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	5,706	427	1,211

ANGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGI Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ANGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-33.33%	2	68	06-11	ANGI261218C00025000
22.50 C	0.30	0%	2	2	03-20	ANGI261218C00022500
20.00 C	0.31	0%	1	1	03-20	ANGI261218C00020000
17.50 C	0.14	-44.00%	12	1,025	07-08	ANGI261218C00017500
15.00 C	0.05	-66.67%	2	1,817	08-24	ANGI261218C00015000
12.50 C	0.13	+30.00%	2	1,691	09-01	ANGI261218C00012500
10.00 C	0.12	+20.00%	10	852	09-02	ANGI261218C00010000
7.50 C	0.35	+75.00%	20	250	09-21	ANGI261218C00007500
5.00 C	0.65	-40.91%	1	474	09-28	ANGI261218C00005000
2.50 C	2.08	-4.59%	1	47	08-17	ANGI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ANGI261218P00025000
22.50 P	17.13	0%	2	0	06-11	ANGI261218P00022500
20.00 P	14.70	+69.94%	2	1	06-11	ANGI261218P00020000
17.50 P	12.14	0%	2	0	06-11	ANGI261218P00017500
15.00 P	6.55	0%	1	1	02-12	ANGI261218P00015000
12.50 P	6.06	+17.44%	1	38	03-31	ANGI261218P00012500
10.00 P	5.30	+54.97%	82	204	08-05	ANGI261218P00010000
7.50 P	2.37	+5.33%	1	183	09-28	ANGI261218P00007500
5.00 P	0.80	-5.88%	52	409	09-16	ANGI261218P00005000
2.50 P	0.05	-75.00%	700	802	08-07	ANGI261218P00002500

Share