Dark

Check out our API

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 11:47:38 AM EDT

5.66USD-7.061%(-0.43)183,075

5.65Bid 5.67Ask 0.02Spread

Pre-market

Jul 27, 2026 9:13:30 AM EDT

5.74USD-8.013%(-0.50)0

After-hours

Jul 28, 2026 4:38:30 PM EDT

6.20USD-0.641%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	5,367	343	1,152

ANGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGI Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ANGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-33.33%	2	68	06-11	ANGI261218C00025000
22.50 C	0.30	0%	2	2	03-20	ANGI261218C00022500
20.00 C	0.31	0%	1	1	03-20	ANGI261218C00020000
17.50 C	0.14	-44.00%	12	1,025	07-08	ANGI261218C00017500
15.00 C	0.15	-67.39%	5	1,817	07-24	ANGI261218C00015000
12.50 C	0.35	+40.00%	1	1,684	07-28	ANGI261218C00012500
10.00 C	0.60	+20.00%	20	636	07-28	ANGI261218C00010000
7.50 C	1.05	+16.67%	3	134	07-28	ANGI261218C00007500
5.00 C	1.45	-31.28%	20	171	07-21	ANGI261218C00005000
2.50 C	4.00	+14.29%	1	60	07-07	ANGI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ANGI261218P00025000
22.50 P	17.13	0%	2	0	06-11	ANGI261218P00022500
20.00 P	14.70	+69.94%	2	1	06-11	ANGI261218P00020000
17.50 P	12.14	0%	2	0	06-11	ANGI261218P00017500
15.00 P	6.55	0%	1	1	02-12	ANGI261218P00015000
12.50 P	6.06	+17.44%	1	38	03-31	ANGI261218P00012500
10.00 P	3.42	+8.92%	1	127	04-20	ANGI261218P00010000
7.50 P	2.20	0.00%	53	176	07-28	ANGI261218P00007500
5.00 P	1.05	-4.55%	9	350	07-23	ANGI261218P00005000
2.50 P	0.20	0.00%	100	802	06-02	ANGI261218P00002500

Share