Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 10:25:58 AM EDT
5.59USD-2.865%(-0.17)98,216
5.58Bid   5.61Ask   0.03Spread
Pre-market
0.00USD-100.000%(-5.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1812930


ANGI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ANGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANGI Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ANGI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.02-60.00%11209-29ANGI261016C00007500
5.00 C0.550.00%31609-18ANGI261016C00005000
2.50 C2.600%2209-23ANGI261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P2.46+5.58%5909-24ANGI261016P00007500
5.00 P0.17-63.83%51409-28ANGI261016P00005000
2.50 P0.05-75.00%151609-14ANGI261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC