Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 11:00:19 AM EDT
5.49USD-4.774%(-0.27)131,087
5.47Bid   5.54Ask   0.07Spread
Pre-market
0.00USD-100.000%(-5.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5628419266


ANGI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ANGI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ANGI Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


ANGI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.23-66.67%2709-01ANGI270219C00010000
7.50 C0.51-27.14%127709-23ANGI270219C00007500
5.00 C1.35+12.50%75509-23ANGI270219C00005000
2.50 C2.300%1108-13ANGI270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ANGI270219P00010000
7.50 P2.31-25.24%191909-21ANGI270219P00007500
5.00 P0.65-38.10%193409-21ANGI270219P00005000
2.50 P0.35+40.00%5023207-31ANGI270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC