Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 11:47:38 AM EDT
5.66USD-7.061%(-0.43)183,075
5.65Bid   5.67Ask   0.02Spread
Pre-market
Jul 27, 2026 9:13:30 AM EDT
5.74USD-8.013%(-0.50)0
After-hours
Jul 28, 2026 4:38:30 PM EDT
6.20USD-0.641%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63070182


ANGI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ANGI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ANGI Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ANGI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.70+4.48%1307-14ANGI270219C00010000
7.50 C1.20-7.69%130407-29ANGI270219C00007500
5.00 C1.250%6606-22ANGI270219C00005000
2.50 C00%0ANGI270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ANGI270219P00010000
7.50 P00%0ANGI270219P00007500
5.00 P00%0ANGI270219P00005000
2.50 P0.25+4.17%1018206-30ANGI270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC