Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 11:00:19 AM EDT
5.49USD-4.774%(-0.27)131,408
5.47Bid   5.54Ask   0.07Spread
Pre-market
0.00USD-100.000%(-5.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2485,040230623


ANGI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ANGI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANGI Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ANGI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0ANGI261120C00015000
12.50 C0.10-60.00%13608-05ANGI261120C00012500
10.00 C0.12-14.29%147809-22ANGI261120C00010000
7.50 C0.30-14.29%164,52609-30ANGI261120C00007500
5.00 C0.850.00%124109-24ANGI261120C00005000
2.50 C2.83+41.50%9709-23ANGI261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0ANGI261120P00015000
12.50 P00%0ANGI261120P00012500
10.00 P5.25+22.09%1108-17ANGI261120P00010000
7.50 P2.05-14.58%322909-29ANGI261120P00007500
5.00 P0.40-31.03%131509-30ANGI261120P00005000
2.50 P0.050.00%2030809-24ANGI261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC