Dark

Check out our Level2View

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 11:47:38 AM EDT

5.66USD-7.061%(-0.43)183,075

5.65Bid 5.67Ask 0.02Spread

Pre-market

Jul 27, 2026 9:13:30 AM EDT

5.74USD-8.013%(-0.50)0

After-hours

Jul 28, 2026 4:38:30 PM EDT

6.20USD-0.641%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	313	12	341

ANGI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANGI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGI Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ANGI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ANGI261120C00015000
12.50 C	0.30	0.00%	1	32	07-29	ANGI261120C00012500
10.00 C	0.50	+25.00%	88	161	07-28	ANGI261120C00010000
7.50 C	0.95	+5.56%	60	120	07-28	ANGI261120C00007500
5.00 C	1.93	-5.85%	100	28	07-15	ANGI261120C00005000
2.50 C	3.68	-4.42%	1	11	07-06	ANGI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ANGI261120P00015000
12.50 P	0	0%	0			ANGI261120P00012500
10.00 P	4.30	0%	2	0	07-02	ANGI261120P00010000
7.50 P	2.00	-2.44%	10	12	07-10	ANGI261120P00007500
5.00 P	0.65	-13.33%	27	181	07-28	ANGI261120P00005000
2.50 P	0.10	-33.33%	200	160	07-22	ANGI261120P00002500

Share