Dark

Check out our API

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 11:47:38 AM EDT

5.66USD-7.061%(-0.43)183,075

5.65Bid 5.67Ask 0.02Spread

Pre-market

Jul 27, 2026 9:13:30 AM EDT

5.74USD-8.013%(-0.50)0

After-hours

Jul 28, 2026 4:38:30 PM EDT

6.20USD-0.641%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	6,342	1,602	2,306

ANGI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ANGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGI Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ANGI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ANGI260821C00025000
22.50 C	0.65	0%	12	12	02-10	ANGI260821C00022500
20.00 C	0.06	-40.00%	10	364	03-31	ANGI260821C00020000
17.50 C	0.30	-78.57%	1	3	03-06	ANGI260821C00017500
15.00 C	0.13	-13.33%	10	62	05-04	ANGI260821C00015000
12.50 C	0.10	+900.00%	1	1,180	07-09	ANGI260821C00012500
10.00 C	0.05	0.00%	10	3,456	07-28	ANGI260821C00010000
7.50 C	0.35	+25.00%	1	1,265	07-29	ANGI260821C00007500
5.00 C	1.30	-12.16%	1	200	07-28	ANGI260821C00005000
2.50 C	7.45	-23.59%	1	1	02-11	ANGI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ANGI260821P00025000
22.50 P	0	0%	0			ANGI260821P00022500
20.00 P	0	0%	0			ANGI260821P00020000
17.50 P	0	0%	0			ANGI260821P00017500
15.00 P	9.70	+38.97%	2	87	06-11	ANGI260821P00015000
12.50 P	4.24	-9.79%	26	1,030	03-04	ANGI260821P00012500
10.00 P	4.50	-12.11%	1	215	06-12	ANGI260821P00010000
7.50 P	2.00	+5.26%	1	270	07-23	ANGI260821P00007500
5.00 P	0.28	-24.32%	100	855	07-29	ANGI260821P00005000
2.50 P	0.04	-66.67%	6	1,451	07-23	ANGI260821P00002500

Share