Dark

Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:56 PM EDT

22.22USD-1.507%(-0.34)683,007

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:54:30 AM EDT

22.51USD-0.222%(-0.05)290

After-hours

May 30, 2025 4:01:30 PM EDT

22.47USD+1.171%(+0.26)13,789

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	260	0	11

ANAB Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ANAB Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANAB Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

ANAB Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.80	0%	1	1	04-07	ANAB251121C00035000
30.00 C	2.60	-25.71%	3	235	05-07	ANAB251121C00030000
25.00 C	4.25	+8.97%	1	8	05-20	ANAB251121C00025000
22.50 C	5.35	+13.83%	1	16	05-20	ANAB251121C00022500
20.00 C	5.20	-14.05%	3	64	05-07	ANAB251121C00020000
17.50 C	6.20	-15.76%	1	198	04-07	ANAB251121C00017500
15.00 C	0	0%	0			ANAB251121C00015000
12.50 C	7.40	0%	2	1	04-11	ANAB251121C00012500
10.00 C	0	0%	0			ANAB251121C00010000
7.50 C	0	0%	0			ANAB251121C00007500
5.00 C	0	0%	0			ANAB251121C00005000
2.50 C	0	0%	0			ANAB251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ANAB251121P00035000
30.00 P	0	0%	0			ANAB251121P00030000
25.00 P	0	0%	0			ANAB251121P00025000
22.50 P	0	0%	0			ANAB251121P00022500
20.00 P	7.30	0%	4	2	04-11	ANAB251121P00020000
17.50 P	0	0%	0			ANAB251121P00017500
15.00 P	2.50	0.00%	4	4	05-19	ANAB251121P00015000
12.50 P	2.99	0%	5	5	04-09	ANAB251121P00012500
10.00 P	0	0%	0			ANAB251121P00010000
7.50 P	0	0%	0			ANAB251121P00007500
5.00 P	0	0%	0			ANAB251121P00005000
2.50 P	0	0%	0			ANAB251121P00002500

Share