Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Dec 24, 2025 12:59:50 PM EST
50.12USD+0.160%(+0.08)157,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 8:02:30 AM EST
50.40USD+0.719%(+0.36)0
After-hours
Dec 22, 2025 4:22:30 PM EST
50.60USD+0.656%(+0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,16216019


ANAB Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


ANAB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0ANAB260220C00070000
65.00 C00%0ANAB260220C00065000
60.00 C2.50+38.89%4512-23ANAB260220C00060000
55.00 C3.35+26.42%11112-23ANAB260220C00055000
50.00 C6.10+7.02%243012-22ANAB260220C00050000
45.00 C8.00+9.59%104,00212-22ANAB260220C00045000
40.00 C7.75-6.63%13312-16ANAB260220C00040000
35.00 C9.70+70.18%21412-04ANAB260220C00035000
30.00 C19.68+43.65%11712-19ANAB260220C00030000
25.00 C24.54+19.82%1312-19ANAB260220C00025000
22.50 C17.70+20.41%5511-06ANAB260220C00022500
20.00 C21.90+18.51%2212-02ANAB260220C00020000
17.50 C20.30+4.26%3311-06ANAB260220C00017500
15.00 C00%0ANAB260220C00015000
12.50 C20.70-14.11%25311-10ANAB260220C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ANAB260220P00070000
65.00 P00%0ANAB260220P00065000
60.00 P00%0ANAB260220P00060000
55.00 P00%0ANAB260220P00055000
50.00 P00%0ANAB260220P00050000
45.00 P1.700%1112-23ANAB260220P00045000
40.00 P1.45-14.71%1112-23ANAB260220P00040000
35.00 P00%0ANAB260220P00035000
30.00 P4.40-40.30%4511-10ANAB260220P00030000
25.00 P5.27+23.13%1107-30ANAB260220P00025000
22.50 P4.85-39.98%2209-30ANAB260220P00022500
20.00 P00%0ANAB260220P00020000
17.50 P1.550%1107-28ANAB260220P00017500
15.00 P3.28+31.20%1609-22ANAB260220P00015000
12.50 P0.85-56.41%1210-15ANAB260220P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC