Dark

Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:53 PM EDT

35.01USD+3.001%(+1.02)198,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:01:30 AM EDT

34.00USD+0.029%(+0.01)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.07USD+0.171%(+0.06)1,226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	8	0	13

ANAB Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ANAB Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ANAB260220C00050000
45.00 C	0	0%	0			ANAB260220C00045000
40.00 C	3.50	+94.44%	5	8	09-05	ANAB260220C00040000
35.00 C	4.59	+61.05%	2	5	09-24	ANAB260220C00035000
30.00 C	9.10	+124.69%	1	15	10-03	ANAB260220C00030000
25.00 C	4.50	+1.35%	3	4	08-05	ANAB260220C00025000
22.50 C	14.70	0%	5	5	09-30	ANAB260220C00022500
20.00 C	5.90	0%	2	2	08-26	ANAB260220C00020000
17.50 C	0	0%	0			ANAB260220C00017500
15.00 C	0	0%	0			ANAB260220C00015000
12.50 C	21.60	+6.93%	1	56	10-23	ANAB260220C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ANAB260220P00050000
45.00 P	0	0%	0			ANAB260220P00045000
40.00 P	0	0%	0			ANAB260220P00040000
35.00 P	0	0%	0			ANAB260220P00035000
30.00 P	7.37	-0.67%	1	1	10-10	ANAB260220P00030000
25.00 P	5.27	+23.13%	1	1	07-30	ANAB260220P00025000
22.50 P	4.85	-39.98%	2	2	09-30	ANAB260220P00022500
20.00 P	0	0%	0			ANAB260220P00020000
17.50 P	1.55	0%	1	1	07-28	ANAB260220P00017500
15.00 P	3.28	+31.20%	1	6	09-22	ANAB260220P00015000
12.50 P	0.85	-56.41%	1	2	10-15	ANAB260220P00012500

Share