Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 12:14:40 PM EDT
20.35USD-0.245%(-0.05)146,875
20.37Bid   20.49Ask   0.12Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-20.40)0
After-hours
May 15, 2025 4:00:30 PM EDT
20.40USD-0.098%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3361,374652,643


ANAB May 16, 2025 Exp. - Volume by Strike
Puts
Calls

ANAB May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANAB May 16, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


ANAB May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.50-94.19%2202-14ANAB250516C00055000
50.00 C00%0ANAB250516C00050000
45.00 C00%0ANAB250516C00045000
40.00 C0.95+26.67%28214202-14ANAB250516C00040000
35.00 C0.27-60.87%2304-17ANAB250516C00035000
30.00 C0.05-82.76%152005-15ANAB250516C00030000
25.00 C0.10-92.31%120305-14ANAB250516C00025000
22.50 C0.61+205.00%150405-15ANAB250516C00022500
20.00 C0.50+100.00%823105-15ANAB250516C00020000
17.50 C2.60-27.37%103605-12ANAB250516C00017500
15.00 C4.40+0.69%45704-15ANAB250516C00015000
12.50 C9.00+2.27%1205-06ANAB250516C00012500
10.00 C7.40+2.78%101012-19ANAB250516C00010000
7.50 C00%0ANAB250516C00007500
5.00 C00%0ANAB250516C00005000
2.50 C00%0ANAB250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ANAB250516P00055000
50.00 P00%0ANAB250516P00050000
45.00 P00%0ANAB250516P00045000
40.00 P00%0ANAB250516P00040000
35.00 P21.55+2.38%10912-20ANAB250516P00035000
30.00 P16.50+18.28%3412-11ANAB250516P00030000
25.00 P6.560%2004-17ANAB250516P00025000
22.50 P3.96+23.75%15205-08ANAB250516P00022500
20.00 P0.25-72.22%124505-15ANAB250516P00020000
17.50 P0.19-5.00%1123105-07ANAB250516P00017500
15.00 P0.35-12.50%111,66705-01ANAB250516P00015000
12.50 P0.05-80.00%2935705-07ANAB250516P00012500
10.00 P0.75-60.53%11104-24ANAB250516P00010000
7.50 P0.20-33.33%207003-24ANAB250516P00007500
5.00 P1.510%2211-18ANAB250516P00005000
2.50 P0.050%606011-20ANAB250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC