Dark

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:56 PM EST

49.02USD+9.738%(+4.35)672,853

47.04Bid 48.34Ask 1.30Spread

Pre-market

Jan 12, 2026 8:36:30 AM EST

44.49USD-0.403%(-0.18)319

After-hours

Jan 12, 2026 4:00:30 PM EST

49.03USD+0.020%(+0.01)837

OverviewMax PainHistoricalExchangesShortsMore

ANAB Max Pain Summary

The max pain for ANAB on January 16th, 2026 is $35.00.

ANAB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	200	36	2	4,603	35.00	19.51	+40.06%
Feb 20, 2026	4,133	64	2	30	12.50	0.01	+292.16%
May 15, 2026	86	26	0	41	30.00	0.37	+63.40%
Aug 21, 2026	16	39	0	0	22.50	0.00	+117.87%
Totals	4,435 4,600 H	165	4 4,678 H	4,674		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia