Dark

Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2025 3:59:49 PM EDT

20.34USD+1.929%(+0.38)680,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 9:07:30 AM EDT

19.96USD0.000%(0.00)100

After-hours

Aug 27, 2025 4:45:30 PM EDT

20.23USD-0.565%(-0.11)300

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	45	14	34

ANAB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ANAB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.85	-11.90%	5	20	08-18	ANAB260116C00040000
35.00 C	2.49	-4.23%	3	2	08-01	ANAB260116C00035000
30.00 C	3.00	-18.92%	1	1	08-26	ANAB260116C00030000
25.00 C	3.50	-27.08%	5	20	08-25	ANAB260116C00025000
22.50 C	5.00	0%	2	2	08-26	ANAB260116C00022500
20.00 C	10.50	+32.91%	5	10	07-29	ANAB260116C00020000
17.50 C	6.00	0%	1	1	06-05	ANAB260116C00017500
15.00 C	7.90	0%	1	1	08-15	ANAB260116C00015000
12.50 C	10.00	+4.17%	1	2	08-20	ANAB260116C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ANAB260116P00040000
35.00 P	12.80	+3.23%	10	10	07-07	ANAB260116P00035000
30.00 P	0	0%	0			ANAB260116P00030000
25.00 P	8.80	+14.29%	1	2	08-22	ANAB260116P00025000
22.50 P	7.00	+65.48%	1	2	08-22	ANAB260116P00022500
20.00 P	6.38	+18.15%	2	11	08-26	ANAB260116P00020000
17.50 P	1.91	+6.11%	6	6	08-06	ANAB260116P00017500
15.00 P	1.05	+40.00%	1	1	07-28	ANAB260116P00015000
12.50 P	2.40	+41.18%	1	16	08-20	ANAB260116P00012500

Share