Dark

Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:53 PM EDT

35.01USD+3.001%(+1.02)198,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:01:30 AM EDT

34.00USD+0.029%(+0.01)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.07USD+0.171%(+0.06)1,226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	53	1	285

ANAB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ANAB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ANAB260116C00050000
45.00 C	5.45	+21.11%	1	11	10-16	ANAB260116C00045000
40.00 C	6.80	-4.23%	18	42	10-22	ANAB260116C00040000
35.00 C	7.80	+213.25%	3	4	10-15	ANAB260116C00035000
30.00 C	3.00	-18.92%	1	1	08-26	ANAB260116C00030000
25.00 C	11.22	+120.00%	10	20	10-03	ANAB260116C00025000
22.50 C	5.00	0%	2	2	08-26	ANAB260116C00022500
20.00 C	8.00	-23.81%	5	5	09-10	ANAB260116C00020000
17.50 C	7.67	+27.83%	50	51	09-02	ANAB260116C00017500
15.00 C	8.60	+8.86%	6	1	08-29	ANAB260116C00015000
12.50 C	10.00	+4.17%	1	2	08-20	ANAB260116C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ANAB260116P00050000
45.00 P	0	0%	0			ANAB260116P00045000
40.00 P	11.55	0%	1	1	10-20	ANAB260116P00040000
35.00 P	12.80	+3.23%	10	10	07-07	ANAB260116P00035000
30.00 P	7.00	-6.91%	58	60	10-13	ANAB260116P00030000
25.00 P	8.80	+14.29%	1	2	08-22	ANAB260116P00025000
22.50 P	4.55	-35.00%	2	3	09-30	ANAB260116P00022500
20.00 P	2.50	-19.35%	153	173	10-02	ANAB260116P00020000
17.50 P	1.91	+6.11%	6	6	08-06	ANAB260116P00017500
15.00 P	1.05	-67.19%	1	2	10-13	ANAB260116P00015000
12.50 P	0.80	-15.79%	1	29	10-22	ANAB260116P00012500

Share