Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:53 PM EDT

35.01USD+3.001%(+1.02)198,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:01:30 AM EDT

34.00USD+0.029%(+0.01)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.07USD+0.171%(+0.06)1,226

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,860	9	0	5,924

ANAB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ANAB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANAB Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

ANAB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ANAB251219C00050000
45.00 C	0	0%	0			ANAB251219C00045000
40.00 C	6.70	+3.08%	4	9	10-09	ANAB251219C00040000
35.00 C	4.00	-38.46%	10	28	10-06	ANAB251219C00035000
30.00 C	7.70	-7.23%	1	213	10-09	ANAB251219C00030000
25.00 C	0	0%	0			ANAB251219C00025000
22.50 C	5.50	-8.33%	2	826	09-18	ANAB251219C00022500
20.00 C	7.50	+22.95%	29	785	09-05	ANAB251219C00020000
17.50 C	7.70	0.00%	3	7	09-22	ANAB251219C00017500
15.00 C	0	0%	0			ANAB251219C00015000
12.50 C	10.50	+31.25%	1	1	09-19	ANAB251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ANAB251219P00050000
45.00 P	0	0%	0			ANAB251219P00045000
40.00 P	0	0%	0			ANAB251219P00040000
35.00 P	8.30	-16.16%	3	43	10-09	ANAB251219P00035000
30.00 P	0	0%	0			ANAB251219P00030000
25.00 P	3.73	-28.27%	50	42	10-02	ANAB251219P00025000
22.50 P	2.20	-65.08%	5	7	10-08	ANAB251219P00022500
20.00 P	1.52	+12.59%	1	2,335	10-14	ANAB251219P00020000
17.50 P	1.00	-77.27%	10	1,631	10-03	ANAB251219P00017500
15.00 P	1.20	-50.00%	230	232	09-30	ANAB251219P00015000
12.50 P	0.63	-10.00%	4	1,634	10-01	ANAB251219P00012500

Share