Dark

Check out our Dark Pool Levels

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

8.89USD+1.716%(+0.15)2,303,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:12:30 AM EDT

8.89USD0.000%(0.00)8,100

After-hours

Jul 29, 2026 4:48:30 PM EDT

8.87USD-0.277%(-0.02)370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	256	1	10

AMPL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMPL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPL Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AMPL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			AMPL260918C00018000
17 C	0	0%	0			AMPL260918C00017000
16 C	0.11	0%	4	4	07-27	AMPL260918C00016000
15 C	0	0%	0			AMPL260918C00015000
14 C	0	0%	0			AMPL260918C00014000
13 C	0	0%	0			AMPL260918C00013000
12 C	0.30	-25.00%	4	128	07-28	AMPL260918C00012000
11 C	0.70	0%	124	124	07-20	AMPL260918C00011000
10 C	0	0%	0			AMPL260918C00010000
9 C	0	0%	0			AMPL260918C00009000
8 C	1.20	0%	8	8	07-24	AMPL260918C00008000
7 C	0	0%	0			AMPL260918C00007000
6 C	0	0%	0			AMPL260918C00006000
5 C	0	0%	0			AMPL260918C00005000
4 C	0	0%	0			AMPL260918C00004000
3 C	5.70	-14.29%	4	1	07-27	AMPL260918C00003000
2 C	6.65	0%	14	4	07-27	AMPL260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			AMPL260918P00018000
17 P	0	0%	0			AMPL260918P00017000
16 P	0	0%	0			AMPL260918P00016000
15 P	0	0%	0			AMPL260918P00015000
14 P	0	0%	0			AMPL260918P00014000
13 P	0	0%	0			AMPL260918P00013000
12 P	0	0%	0			AMPL260918P00012000
11 P	0	0%	0			AMPL260918P00011000
10 P	2.30	+53.33%	1	1	07-24	AMPL260918P00010000
9 P	0	0%	0			AMPL260918P00009000
8 P	1.22	+67.12%	11	10	07-23	AMPL260918P00008000
7 P	0	0%	0			AMPL260918P00007000
6 P	0	0%	0			AMPL260918P00006000
5 P	0	0%	0			AMPL260918P00005000
4 P	0	0%	0			AMPL260918P00004000
3 P	0	0%	0			AMPL260918P00003000
2 P	0	0%	0			AMPL260918P00002000

Share