Dark

Check out our API

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

Market Open

Jul 30, 2026 10:55:02 AM EDT

4.80USD+4.348%(+0.20)1,036,031

4.77Bid 4.83Ask 0.06Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

4.75USD+3.261%(+0.15)9,973

After-hours

Jul 29, 2026 4:49:30 PM EDT

4.53USD-1.522%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

AMPG Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.50 C	0	0%	0			AMPG260911C00008500
8.00 C	0	0%	0			AMPG260911C00008000
7.50 C	0	0%	0			AMPG260911C00007500
7.00 C	0	0%	0			AMPG260911C00007000
6.50 C	0	0%	0			AMPG260911C00006500
6.00 C	0	0%	0			AMPG260911C00006000
5.50 C	0	0%	0			AMPG260911C00005500
5.00 C	0	0%	0			AMPG260911C00005000
4.50 C	0	0%	0			AMPG260911C00004500
4.00 C	0	0%	0			AMPG260911C00004000
3.50 C	0	0%	0			AMPG260911C00003500
3.00 C	0	0%	0			AMPG260911C00003000
2.50 C	0	0%	0			AMPG260911C00002500
2.00 C	0	0%	0			AMPG260911C00002000
1.50 C	0	0%	0			AMPG260911C00001500
1.00 C	0	0%	0			AMPG260911C00001000
0.50 C	0	0%	0			AMPG260911C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.50 P	0	0%	0			AMPG260911P00008500
8.00 P	0	0%	0			AMPG260911P00008000
7.50 P	0	0%	0			AMPG260911P00007500
7.00 P	0	0%	0			AMPG260911P00007000
6.50 P	0	0%	0			AMPG260911P00006500
6.00 P	0	0%	0			AMPG260911P00006000
5.50 P	0	0%	0			AMPG260911P00005500
5.00 P	0	0%	0			AMPG260911P00005000
4.50 P	0	0%	0			AMPG260911P00004500
4.00 P	0	0%	0			AMPG260911P00004000
3.50 P	0	0%	0			AMPG260911P00003500
3.00 P	0	0%	0			AMPG260911P00003000
2.50 P	0	0%	0			AMPG260911P00002500
2.00 P	0	0%	0			AMPG260911P00002000
1.50 P	0	0%	0			AMPG260911P00001500
1.00 P	0	0%	0			AMPG260911P00001000
0.50 P	0	0%	0			AMPG260911P00000500

Share