Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

Market Open
Jul 30, 2026 12:37:40 PM EDT
4.74USD+3.043%(+0.14)1,314,105
4.11Bid   4.75Ask   0.64Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
4.75USD+3.261%(+0.15)9,973
After-hours
Jul 29, 2026 4:49:30 PM EDT
4.53USD-1.522%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,6261,39315


AMPG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMPG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPG Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


AMPG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.15-34.78%1010207-02AMPG260821C00017500
15.00 C0.05-37.50%5031107-21AMPG260821C00015000
12.50 C0.05-58.33%1161,44207-28AMPG260821C00012500
12.00 C00%0AMPG260821C00012000
11.50 C00%0AMPG260821C00011500
11.00 C00%0AMPG260821C00011000
10.50 C0.240%1107-23AMPG260821C00010500
10.00 C0.08+60.00%101,24507-29AMPG260821C00010000
9.50 C00%0AMPG260821C00009500
9.00 C00%0AMPG260821C00009000
8.50 C00%0AMPG260821C00008500
8.00 C0.12-20.00%2207-29AMPG260821C00008000
7.50 C0.12-20.00%43,38807-29AMPG260821C00007500
7.00 C0.25-37.50%3243507-27AMPG260821C00007000
6.50 C00%0AMPG260821C00006500
6.00 C0.25-16.67%9731107-29AMPG260821C00006000
5.50 C0.500%1107-28AMPG260821C00005500
5.00 C0.45-31.82%421,38807-29AMPG260821C00005000
4.50 C00%0AMPG260821C00004500
4.00 C00%0AMPG260821C00004000
3.50 C00%0AMPG260821C00003500
3.00 C00%0AMPG260821C00003000
2.50 C4.400%1106-30AMPG260821C00002500
2.00 C00%0AMPG260821C00002000
1.50 C3.700%1007-27AMPG260821C00001500
1.00 C00%0AMPG260821C00001000
0.50 C00%0AMPG260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0AMPG260821P00017500
15.00 P9.50+11.76%2207-06AMPG260821P00015000
12.50 P6.460%2206-29AMPG260821P00012500
12.00 P00%0AMPG260821P00012000
11.50 P00%0AMPG260821P00011500
11.00 P00%0AMPG260821P00011000
10.50 P00%0AMPG260821P00010500
10.00 P5.26+3.14%20407-28AMPG260821P00010000
9.50 P00%0AMPG260821P00009500
9.00 P00%0AMPG260821P00009000
8.50 P00%0AMPG260821P00008500
8.00 P00%0AMPG260821P00008000
7.50 P2.67+13.62%778107-27AMPG260821P00007500
7.00 P00%0AMPG260821P00007000
6.50 P1.450%5507-24AMPG260821P00006500
6.00 P0.910%2207-21AMPG260821P00006000
5.50 P0.85+13.33%1307-27AMPG260821P00005500
5.00 P0.90+20.00%159407-28AMPG260821P00005000
4.50 P0.55+83.33%11307-28AMPG260821P00004500
4.00 P00%0AMPG260821P00004000
3.50 P00%0AMPG260821P00003500
3.00 P00%0AMPG260821P00003000
2.50 P00%0AMPG260821P00002500
2.00 P00%0AMPG260821P00002000
1.50 P00%0AMPG260821P00001500
1.00 P00%0AMPG260821P00001000
0.50 P0.050%2207-27AMPG260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC