Dark

Check out our Dark Pool Levels

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

Market Open

Jul 30, 2026 10:55:02 AM EDT

4.80USD+4.348%(+0.20)1,036,031

4.11Bid 4.80Ask 0.69Spread

Pre-market

Jul 30, 2026 9:25:30 AM EDT

4.75USD+3.261%(+0.15)9,973

After-hours

Jul 29, 2026 4:49:30 PM EDT

4.53USD-1.522%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	31,596	1,007	156

AMPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMPG Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AMPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.40	-24.53%	8	342	07-24	AMPG270115C00017500
15.00 C	0.38	-5.00%	50	2,708	07-29	AMPG270115C00015000
12.50 C	0.70	-24.73%	155	1,354	07-24	AMPG270115C00012500
10.00 C	0.50	0.00%	1,097	13,706	07-29	AMPG270115C00010000
7.50 C	0.75	-16.67%	398	4,585	07-29	AMPG270115C00007500
5.00 C	1.29	-7.19%	1,433	8,901	07-29	AMPG270115C00005000
2.50 C	2.45	-5.77%	21	459	07-29	AMPG270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	11.80	-2.80%	2	2	07-16	AMPG270115P00017500
15.00 P	0	0%	0			AMPG270115P00015000
12.50 P	0	0%	0			AMPG270115P00012500
10.00 P	5.73	+16.94%	20	24	07-28	AMPG270115P00010000
7.50 P	3.55	-4.05%	4	351	07-29	AMPG270115P00007500
5.00 P	1.70	+6.25%	9	630	07-29	AMPG270115P00005000
2.50 P	0.19	-51.28%	1	156	07-15	AMPG270115P00002500

Share