Dark

Check out our Level2View

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

Market Open

Oct 1, 2026 11:01:26 AM EDT

3.05USD-3.025%(-0.09)244,988

3.03Bid 3.05Ask 0.02Spread

Pre-market

Oct 1, 2026 8:33:30 AM EDT

3.21USD+2.210%(+0.07)1,543

After-hours

Sep 30, 2026 4:28:30 PM EDT

3.13USD-0.318%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,237	32,996	1,515	289

AMPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMPG Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AMPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-37.50%	50	388	09-28	AMPG270115C00017500
15.00 C	0.05	-75.00%	50	1,949	09-28	AMPG270115C00015000
12.50 C	0.05	-50.00%	8	1,092	09-30	AMPG270115C00012500
10.00 C	0.08	+60.00%	75	14,782	09-30	AMPG270115C00010000
7.50 C	0.10	+11.11%	64	4,845	09-30	AMPG270115C00007500
5.00 C	0.30	+20.00%	3	9,940	09-30	AMPG270115C00005000
2.50 C	1.00	0.00%	1	1,237	09-30	AMPG270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	11.80	-2.80%	2	2	07-16	AMPG270115P00017500
15.00 P	11.59	+0.43%	1	5	09-25	AMPG270115P00015000
12.50 P	0	0%	0			AMPG270115P00012500
10.00 P	5.73	+16.94%	20	24	07-28	AMPG270115P00010000
7.50 P	4.41	+1.15%	6	357	09-28	AMPG270115P00007500
5.00 P	2.10	+0.48%	350	1,127	09-29	AMPG270115P00005000
2.50 P	0.35	+9.37%	1	289	09-30	AMPG270115P00002500

Share