Dark

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

At Close

Jul 29, 2026 3:59:50 PM EDT

4.60USD-6.122%(-0.30)1,668,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

4.91USD+0.204%(+0.01)33,234

After-hours

Jul 29, 2026 4:49:30 PM EDT

4.53USD-1.522%(-0.07)25,969

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	4.9020	5.080000	4.540100	4.6100	-5.918%	1,696,681	0.000%
2026-07-28	4.8900	5.050000	4.600000	4.9000	-3.162%	2,109,750	-5.918%
2026-07-27	5.5000	5.500000	4.890000	5.0600	-6.383%	2,273,270	-8.893%
2026-07-24	6.2200	6.245000	5.380000	5.4050	-14.748%	2,651,730	-14.709%
2026-07-23	6.4300	6.680000	6.100000	6.3400	-2.009%	1,505,123	-27.287%
2026-07-22	5.9500	6.989900	5.950000	6.4700	+6.240%	2,573,342	-28.748%
2026-07-21	6.3000	6.600000	5.940000	6.0900	-2.090%	1,948,968	-24.302%
2026-07-20	6.4000	6.500000	5.450100	6.2200	-6.325%	3,742,299	-25.884%
2026-07-17	6.2500	7.210000	6.240000	6.6400	+3.427%	2,352,504	-30.572%
2026-07-16	6.6200	6.620000	6.250000	6.4200	-2.874%	1,583,657	-28.193%
2026-07-15	7.4300	7.648000	6.400000	6.6100	-5.974%	2,916,683	-30.257%
2026-07-14	6.4200	7.190000	6.420000	7.0300	+10.361%	3,170,855	-34.424%
2026-07-13	6.5200	6.789900	5.970000	6.3700	-4.783%	2,540,400	-27.630%
2026-07-10	6.5700	6.800000	6.220000	6.6900	+1.982%	1,510,106	-31.091%
2026-07-09	6.6700	6.800000	6.231000	6.5600	-0.304%	1,791,804	-29.726%
2026-07-08	6.0900	6.867000	6.090000	6.5800	+5.280%	3,095,342	-29.939%
2026-07-07	6.6200	7.160000	6.020000	6.2500	+5.574%	11,107,903	-26.240%
2026-07-06	6.1400	6.315000	5.680000	5.9200	-1.169%	2,304,094	-22.128%
2026-07-02	7.0500	7.155000	5.940000	5.9900	-15.634%	2,817,243	-23.038%
2026-07-01	6.8800	7.690000	6.730000	7.1000	+2.011%	2,077,278	-35.070%
2026-06-30	7.0850	7.440000	6.560000	6.9600	-0.996%	2,331,430	-33.764%
2026-06-29	6.7980	7.280000	6.390000	7.0300	+7.328%	2,179,091	-34.424%
2026-06-26	6.6900	6.890000	6.160000	6.5500	-6.160%	3,255,783	-29.618%
2026-06-25	7.1400	7.320000	6.700000	6.9800	-1.273%	2,043,388	-33.954%
2026-06-24	7.5800	7.680000	6.830000	7.0700	-8.538%	3,444,623	-34.795%
2026-06-23	7.8550	8.205000	7.310000	7.7300	-8.521%	4,090,330	-40.362%
2026-06-22	8.8800	9.010000	7.950000	8.4500	-6.007%	4,212,960	-45.444%
2026-06-18	9.8100	10.100000	8.730000	8.9900	-7.320%	4,243,743	-48.721%
2026-06-17	8.6000	10.110000	8.300000	9.7000	+10.478%	5,704,198	-52.474%
2026-06-16	7.5000	8.820000	7.500000	8.7800	+17.067%	5,606,160	-47.494%
2026-06-15	8.8800	8.900000	7.290000	7.5000	-11.661%	8,154,238	-38.533%
2026-06-12	8.9900	9.300000	7.930000	8.4900	-2.076%	8,265,264	-45.701%
2026-06-11	7.9600	9.258000	7.810000	8.6700	+14.079%	13,871,798	-46.828%
2026-06-10	6.5800	8.290000	6.500000	7.6000	+11.111%	13,386,788	-39.342%
2026-06-09	7.1000	7.740000	6.060000	6.8400	+4.110%	15,956,079	-32.602%
2026-06-08	5.5500	6.590000	4.850000	6.5700	+26.834%	10,253,384	-29.833%
2026-06-05	5.7900	6.019900	5.100000	5.1800	-11.905%	6,294,926	-11.004%
2026-06-04	5.1650	6.100000	5.000000	5.8800	+10.319%	9,044,445	-21.599%
2026-06-03	5.0000	5.330000	4.512000	5.3300	+6.175%	6,647,540	-13.508%
2026-06-02	5.1000	5.380000	4.905000	5.0200	-2.524%	3,422,626	-8.167%
2026-06-01	4.4200	5.420000	4.390000	5.1500	+16.516%	6,151,310	-10.485%
2026-05-29	4.7000	4.710000	4.190000	4.4200	-6.554%	4,365,803	+4.299%
2026-05-28	4.7700	5.069700	4.570000	4.7300	-3.272%	3,728,491	-2.537%
2026-05-27	4.8700	5.090000	4.570000	4.8900	-2.004%	5,314,087	-5.726%
2026-05-26	5.2000	5.300000	4.550000	4.9900	-0.992%	7,979,782	-7.615%
2026-05-22	5.6150	5.646000	4.890000	5.0400	-4.726%	10,244,463	-8.532%
2026-05-21	4.5850	5.600000	4.350000	5.2900	+19.413%	12,000,053	-12.854%
2026-05-20	4.5200	4.730000	4.200000	4.4300	+11.028%	18,598,327	+4.063%
2026-05-19	3.7509	4.280000	3.440700	3.9900	+7.838%	14,650,792	+15.539%
2026-05-18	2.9300	3.790000	2.820000	3.7000	+25.424%	10,144,896	+24.595%
2026-05-15	2.7500	2.975000	2.720000	2.9500	+2.787%	902,366	+56.271%
2026-05-14	2.3600	2.960000	2.220000	2.8700	+15.726%	2,126,203	+60.627%
2026-05-13	2.7000	2.740000	2.450000	2.4800	-7.807%	1,766,577	+85.887%
2026-05-12	2.6500	2.730000	2.480000	2.6900	+0.373%	1,410,190	+71.375%
2026-05-11	2.2100	2.700000	2.200000	2.6800	+21.818%	1,802,945	+72.015%
2026-05-08	2.1000	2.230000	2.100000	2.2000	+2.804%	643,918	+109.545%
2026-05-07	2.3000	2.320000	2.120000	2.1400	-6.957%	486,417	+115.421%
2026-05-06	2.2700	2.330000	2.220000	2.3000	+1.322%	428,642	+100.435%
2026-05-05	2.2400	2.275000	2.120000	2.2700	+3.182%	661,675	+103.084%
2026-05-04	2.0800	2.260000	2.080000	2.2000	+7.317%	1,013,931	+109.545%
2026-05-01	1.9700	2.060000	1.950800	2.0500	+4.592%	386,914	+124.878%
2026-04-30	1.9000	1.990000	1.885000	1.9600	+5.376%	377,893	+135.204%
2026-04-29	1.9600	1.970000	1.860000	1.8600	-3.627%	347,312	+147.849%
2026-04-28	1.9300	2.040000	1.905000	1.9300	+0.521%	533,206	+138.860%
2026-04-27	1.9700	1.999500	1.910000	1.9200	-1.538%	258,142	+140.104%
2026-04-24	1.9000	2.000000	1.882700	1.9500	+3.175%	403,366	+136.410%
2026-04-23	2.0100	2.010000	1.850000	1.8900	-5.025%	490,978	+143.915%
2026-04-22	2.0000	2.085000	1.970000	1.9900	+1.015%	419,568	+131.658%
2026-04-21	2.0200	2.060000	1.970000	1.9700	-1.500%	395,511	+134.010%
2026-04-20	2.0600	2.060000	1.989900	2.0000	-1.961%	335,514	+130.500%
2026-04-17	2.0500	2.165000	2.040000	2.0400	+1.493%	493,185	+125.980%
2026-04-16	2.0900	2.090000	2.010000	2.0100	-3.365%	279,409	+129.353%
2026-04-15	2.0700	2.130000	2.050000	2.0800	+2.970%	414,664	+121.635%
2026-04-14	2.0600	2.180000	2.020000	2.0200	+0.498%	748,494	+128.218%
2026-04-13	1.8300	2.075000	1.810000	2.0100	+9.239%	555,585	+129.353%
2026-04-10	1.8200	1.890000	1.802800	1.8400	+1.099%	352,440	+150.543%
2026-04-09	1.8500	1.889900	1.770000	1.8200	-4.211%	537,796	+153.297%
2026-04-08	1.9800	1.980000	1.860000	1.9000	+3.825%	527,714	+142.632%
2026-04-07	1.9100	1.920000	1.815000	1.8300	-4.687%	454,736	+151.913%
2026-04-06	1.9500	2.017800	1.915000	1.9200	-0.518%	333,475	+140.104%
2026-04-02	1.8900	1.960000	1.855000	1.9300	+1.579%	220,321	+138.860%
2026-04-01	1.9300	2.010000	1.850000	1.9000	0.000%	412,430	+142.632%
2026-03-31	1.7600	1.945000	1.760000	1.9000	+7.955%	735,547	+142.632%
2026-03-30	1.7900	1.830000	1.640000	1.7600	-2.222%	1,232,049	+161.932%
2026-03-27	2.3950	2.450000	1.740000	1.8000	-32.075%	3,693,767	+156.111%
2026-03-26	2.7200	2.750000	2.630000	2.6500	-3.285%	651,488	+73.962%
2026-03-25	2.7300	2.770000	2.650000	2.7400	+1.859%	306,515	+68.248%
2026-03-24	2.5600	2.750000	2.560000	2.6900	+5.078%	388,151	+71.375%
2026-03-23	2.6100	2.650000	2.535000	2.5600	-2.662%	419,368	+80.078%
2026-03-20	2.5800	2.630000	2.530000	2.6300	+1.544%	596,636	+75.285%
2026-03-19	2.5600	2.630000	2.500000	2.5900	-1.145%	448,613	+77.992%
2026-03-18	2.7400	2.760000	2.620000	2.6200	-5.755%	392,991	+75.954%
2026-03-17	2.8000	2.840000	2.755000	2.7800	-0.714%	385,860	+65.827%
2026-03-16	2.5800	2.850000	2.580000	2.8000	+9.375%	632,194	+64.643%
2026-03-13	2.5300	2.605000	2.520000	2.5600	+1.587%	300,218	+80.078%
2026-03-12	2.5600	2.600000	2.520000	2.5200	-3.448%	257,283	+82.937%
2026-03-11	2.5400	2.640000	2.540000	2.6100	+2.756%	275,750	+76.628%
2026-03-10	2.5700	2.660000	2.540000	2.5400	-1.167%	299,553	+81.496%
2026-03-09	2.5000	2.615000	2.470000	2.5700	+1.181%	480,510	+79.377%
2026-03-06	2.5700	2.620000	2.520000	2.5400	-3.053%	476,238	+81.496%
2026-03-05	2.7900	2.794300	2.600000	2.6200	-5.415%	573,178	+75.954%
2026-03-04	2.7400	2.855000	2.700000	2.7700	+1.838%	439,057	+66.426%
2026-03-03	2.7400	2.790000	2.640000	2.7200	-3.546%	349,217	+69.485%
2026-03-02	2.6500	2.846100	2.600000	2.8200	+5.224%	421,917	+63.475%
2026-02-27	2.7800	2.780000	2.665000	2.6800	-3.943%	353,769	+72.015%
2026-02-26	2.7400	2.840000	2.695000	2.7900	+1.825%	416,780	+65.233%
2026-02-25	2.6800	2.790000	2.675000	2.7400	+3.008%	376,441	+68.248%
2026-02-24	2.5800	2.700000	2.545000	2.6600	+2.308%	425,315	+73.308%
2026-02-23	2.6700	2.670000	2.560000	2.6000	-1.887%	446,321	+77.308%
2026-02-20	2.7500	2.752500	2.630000	2.6500	-3.636%	487,247	+73.962%
2026-02-19	2.6900	2.795000	2.660000	2.7500	+2.612%	337,772	+67.636%
2026-02-18	2.6600	2.720000	2.550000	2.6800	+0.752%	665,094	+72.015%
2026-02-17	2.7000	2.740000	2.560000	2.6600	-1.481%	495,939	+73.308%
2026-02-13	2.6600	2.750000	2.630000	2.7000	+1.887%	402,941	+70.741%
2026-02-12	2.8200	2.840000	2.600000	2.6500	-5.357%	843,002	+73.962%
2026-02-11	3.0200	3.020000	2.760000	2.8000	-6.667%	693,752	+64.643%
2026-02-10	3.0900	3.160000	2.990000	3.0000	-3.226%	515,579	+53.667%
2026-02-09	2.9800	3.115000	2.885000	3.1000	+4.730%	543,531	+48.710%
2026-02-06	2.7800	3.010000	2.760000	2.9600	+9.630%	727,729	+55.743%
2026-02-05	2.8000	2.850000	2.700000	2.7000	-5.263%	866,808	+70.741%
2026-02-04	3.1000	3.100000	2.764900	2.8500	-7.767%	1,161,641	+61.754%
2026-02-03	3.2500	3.280000	2.920100	3.0900	-4.037%	1,427,851	+49.191%
2026-02-02	3.0200	3.290000	3.009900	3.2200	+5.921%	857,689	+43.168%
2026-01-30	3.1800	3.200000	3.000000	3.0400	-4.101%	865,332	+51.645%
2026-01-29	3.3800	3.380000	3.100000	3.1700	-4.230%	1,031,452	+45.426%
2026-01-28	3.3700	3.410000	3.285000	3.3100	-2.216%	1,111,386	+39.275%
2026-01-27	3.7900	3.790000	3.320000	3.3850	-6.233%	1,445,280	+36.189%
2026-01-26	4.0000	4.010000	3.455000	3.6100	-12.802%	2,789,633	+27.701%
2026-01-23	4.0600	4.230000	3.850000	4.1400	+1.720%	1,362,457	+11.353%
2026-01-22	3.7500	4.170000	3.710000	4.0700	+11.813%	1,883,355	+13.268%
2026-01-21	3.6900	3.820000	3.360000	3.6400	+3.409%	1,262,658	+26.648%
2026-01-20	3.5000	3.900000	3.480000	3.5200	-3.297%	1,138,657	+30.966%
2026-01-16	3.7200	3.780000	3.610000	3.6400	-1.622%	431,430	+26.648%
2026-01-15	3.7800	3.849900	3.600000	3.7000	-1.333%	610,314	+24.595%
2026-01-14	3.8600	3.950000	3.560000	3.7500	+0.536%	852,704	+22.933%
2026-01-13	3.8700	3.880000	3.570000	3.7300	-3.866%	853,666	+23.592%
2026-01-12	3.5000	4.069900	3.500000	3.8800	+18.293%	1,957,906	+18.814%
2026-01-09	3.4100	3.425000	3.070000	3.2800	-2.671%	822,155	+40.549%
2026-01-08	3.4400	3.700000	3.320000	3.3700	-2.035%	854,068	+36.795%
2026-01-07	3.4900	3.530000	3.332700	3.4400	-2.273%	594,587	+34.012%
2026-01-06	3.6500	3.655000	3.410000	3.5200	-3.562%	505,553	+30.966%
2026-01-05	3.3400	3.740000	3.280000	3.6500	+11.280%	934,300	+26.301%
2026-01-02	3.0500	3.290000	3.020000	3.2800	+9.699%	351,242	+40.549%
2025-12-31	2.9000	3.080000	2.850000	2.9900	+3.103%	457,451	+54.181%
2025-12-30	2.8600	3.010000	2.850000	2.9000	+2.473%	390,644	+58.966%
2025-12-29	2.8300	2.940000	2.760000	2.8300	-2.749%	335,595	+62.898%
2025-12-26	3.0600	3.060000	2.880000	2.9100	-4.902%	232,317	+58.419%
2025-12-24	3.0200	3.083600	2.980000	3.0600	+0.658%	83,896	+50.654%
2025-12-23	3.0300	3.110000	3.010000	3.0400	+0.330%	187,605	+51.645%
2025-12-22	3.0200	3.140000	2.920000	3.0300	-1.303%	344,707	+52.145%
2025-12-19	2.9400	3.110000	2.930000	3.0700	+5.137%	196,462	+50.163%
2025-12-18	2.9500	3.110000	2.890000	2.9200	0.000%	254,899	+57.877%
2025-12-17	3.0800	3.289900	2.910000	2.9200	-5.195%	451,644	+57.877%
2025-12-16	3.0000	3.110000	2.960000	3.0800	+1.650%	166,895	+49.675%
2025-12-15	3.1400	3.210000	3.030000	3.0300	-1.623%	252,568	+52.145%
2025-12-12	3.3200	3.399100	3.040000	3.0800	-8.876%	544,744	+49.675%
2025-12-11	3.2600	3.458600	3.160000	3.3800	-3.429%	414,181	+36.391%
2025-12-10	3.4600	3.560000	3.350000	3.5000	+0.865%	559,557	+31.714%
2025-12-09	3.4200	3.547500	3.350000	3.4700	+1.166%	376,591	+32.853%
2025-12-08	3.3200	3.450000	3.050000	3.4300	+3.313%	584,461	+34.402%
2025-12-05	3.4500	3.450000	3.240000	3.3200	-4.046%	265,756	+38.855%
2025-12-04	3.3800	3.590000	3.310000	3.4600	+3.284%	418,133	+33.237%
2025-12-03	3.1800	3.350000	3.017694	3.3500	+8.065%	539,922	+37.612%
2025-12-02	3.2000	3.359900	3.095000	3.1000	-2.821%	228,826	+48.710%
2025-12-01	3.2600	3.360000	3.180000	3.1900	-3.333%	219,350	+44.514%
2025-11-28	3.2600	3.425000	3.260000	3.3000	+1.227%	189,534	+39.697%
2025-11-26	3.2700	3.310000	3.230000	3.2600	+0.617%	182,994	+41.411%
2025-11-25	3.2000	3.270000	3.095000	3.2400	+0.310%	375,256	+42.284%
2025-11-24	2.9400	3.240000	2.880000	3.2300	+9.864%	321,155	+42.724%
2025-11-21	2.8600	2.999900	2.770000	2.9400	+2.797%	389,569	+56.803%
2025-11-20	3.0600	3.199900	2.810000	2.8600	-4.983%	587,384	+61.189%
2025-11-19	3.1100	3.190000	2.960000	3.0100	-3.371%	385,538	+53.156%
2025-11-18	2.9100	3.120000	2.910000	3.1150	+2.467%	468,262	+47.994%
2025-11-17	3.1400	3.159900	2.800000	3.0400	-3.185%	832,603	+51.645%
2025-11-14	2.8000	3.380000	2.780000	3.1400	+18.045%	4,780,583	+46.815%
2025-11-13	2.6000	2.710000	2.530000	2.6600	+2.308%	1,047,418	+73.308%
2025-11-12	2.7500	2.800000	2.600000	2.6000	-4.762%	427,998	+77.308%
2025-11-11	2.7900	2.930000	2.710000	2.7300	-0.727%	327,714	+68.864%
2025-11-10	3.2900	3.310000	2.710000	2.7500	-14.861%	845,838	+67.636%
2025-11-07	3.0750	3.250000	2.960000	3.2300	+3.195%	374,879	+42.724%
2025-11-06	3.2600	3.300000	3.040000	3.1300	-3.395%	587,874	+47.284%
2025-11-05	3.1200	3.315300	3.120000	3.2400	+3.846%	233,357	+42.284%
2025-11-04	3.1400	3.290000	3.080000	3.1200	-3.704%	367,727	+47.756%
2025-11-03	3.5600	3.590000	3.240000	3.2400	-10.000%	584,616	+42.284%
2025-10-31	3.5300	3.690000	3.530000	3.6000	+2.273%	428,241	+28.056%
2025-10-30	3.3600	3.620000	3.230000	3.5200	-3.297%	769,039	+30.966%
2025-10-29	3.5700	3.770000	3.511000	3.6400	+4.298%	519,499	+26.648%
2025-10-28	3.3200	3.650000	3.310000	3.4900	+2.950%	536,596	+32.092%
2025-10-27	3.4700	3.505000	3.230000	3.3900	-0.294%	677,828	+35.988%
2025-10-24	3.4500	3.580000	3.380000	3.4000	+0.890%	400,679	+35.588%
2025-10-23	3.3100	3.480000	3.250100	3.3700	+4.012%	450,817	+36.795%
2025-10-22	3.7000	3.750000	3.088800	3.2400	-14.512%	1,880,907	+42.284%
2025-10-21	3.8100	4.035000	3.750000	3.7900	-0.263%	821,138	+21.636%
2025-10-20	3.7150	3.880000	3.640000	3.8000	+6.443%	404,427	+21.316%
2025-10-17	3.7800	3.870000	3.540000	3.5700	-6.545%	752,691	+29.132%
2025-10-16	4.2750	4.275000	3.800000	3.8200	-9.693%	874,316	+20.681%
2025-10-15	4.2800	4.550000	4.080000	4.2300	+3.676%	859,956	+8.983%
2025-10-14	4.1500	4.270000	4.010000	4.0800	-4.561%	570,156	+12.990%
2025-10-13	4.0100	4.300000	3.850000	4.2750	+11.911%	614,671	+7.836%
2025-10-10	4.5600	4.560000	3.775000	3.8200	-15.859%	1,380,556	+20.681%
2025-10-09	4.3200	4.565000	4.210000	4.5400	+5.093%	616,775	+1.542%
2025-10-08	4.3400	4.555000	4.260000	4.3200	+0.465%	475,377	+6.713%
2025-10-07	4.5600	4.560000	4.200000	4.3000	-3.803%	479,846	+7.209%
2025-10-06	4.4100	4.630000	4.333800	4.4700	+3.472%	546,305	+3.132%
2025-10-03	4.5300	4.600000	4.137300	4.3200	-3.356%	1,125,751	+6.713%
2025-10-02	4.0000	4.500000	3.970100	4.4700	+13.165%	915,341	+3.132%
2025-10-01	3.9000	4.080000	3.855700	3.9500	+1.542%	283,783	+16.709%
2025-09-30	3.9900	3.990000	3.780000	3.8900	+0.517%	406,637	+18.509%
2025-09-29	3.9500	4.065800	3.840000	3.8700	+0.781%	356,402	+19.121%
2025-09-26	4.0400	4.060000	3.810000	3.8400	-4.000%	442,352	+20.052%
2025-09-25	3.8900	4.110000	3.830000	4.0000	-3.382%	656,620	+15.250%
2025-09-24	4.2900	4.500000	4.130000	4.1400	-2.128%	533,128	+11.353%
2025-09-23	4.6400	4.650000	4.220000	4.2300	-7.237%	860,846	+8.983%
2025-09-22	4.8000	4.889500	4.520000	4.5600	-3.594%	1,142,345	+1.096%
2025-09-19	4.1700	4.790000	4.170000	4.7300	+14.251%	1,604,159	-2.537%
2025-09-18	4.1600	4.330000	4.110100	4.1400	+0.976%	465,115	+11.353%
2025-09-17	4.2200	4.300000	4.030000	4.1000	-5.963%	744,439	+12.439%
2025-09-16	4.2500	4.490000	4.140000	4.3600	+5.314%	1,116,538	+5.734%
2025-09-15	4.0400	4.150000	3.880000	4.1400	+2.222%	661,619	+11.353%
2025-09-12	3.8500	4.155000	3.778700	4.0500	+6.021%	622,704	+13.827%
2025-09-11	3.8400	4.030000	3.760000	3.8200	-0.779%	371,377	+20.681%
2025-09-10	4.0500	4.150000	3.850000	3.8500	-5.868%	350,905	+19.740%
2025-09-09	3.8000	4.150000	3.750000	4.0900	+7.349%	403,902	+12.714%
2025-09-08	3.8700	3.890800	3.700100	3.8100	-0.262%	397,048	+20.997%
2025-09-05	4.2600	4.260000	3.820000	3.8200	-10.329%	787,146	+20.681%
2025-09-04	3.9200	4.270000	3.810000	4.2600	+7.305%	815,161	+8.216%
2025-09-03	4.1900	4.290000	3.940000	3.9700	-2.457%	1,591,671	+16.121%
2025-09-02	3.7800	4.090000	3.610000	4.0700	+7.105%	1,359,099	+13.268%
2025-08-29	3.6300	3.900000	3.420000	3.8000	+11.111%	3,054,508	+21.316%
2025-08-28	3.0800	3.550000	3.070000	3.4200	+11.765%	1,677,381	+34.795%
2025-08-27	3.1000	3.180000	3.050000	3.0600	-3.774%	276,066	+50.654%
2025-08-26	3.1800	3.330000	3.120100	3.1800	+0.633%	430,343	+44.969%
2025-08-25	3.2100	3.299900	3.080000	3.1600	-1.558%	432,853	+45.886%
2025-08-22	3.0100	3.300000	3.009900	3.2100	+4.221%	623,217	+43.614%
2025-08-21	2.9600	3.140000	2.960000	3.0800	+2.326%	243,134	+49.675%
2025-08-20	2.9500	3.050000	2.840000	3.0100	+1.689%	393,759	+53.156%
2025-08-19	3.1600	3.300000	2.960000	2.9600	-6.032%	614,261	+55.743%
2025-08-18	3.0900	3.190000	2.940000	3.1500	+1.613%	785,235	+46.349%
2025-08-15	3.5000	3.599200	2.995000	3.1000	-12.676%	2,230,216	+48.710%
2025-08-14	3.5900	3.600000	3.390000	3.5500	-3.005%	2,728,530	+29.859%
2025-08-13	3.4500	3.720000	3.421200	3.6600	+7.647%	1,370,898	+25.956%
2025-08-12	3.2700	3.660000	3.190000	3.4000	+3.343%	1,265,851	+35.588%
2025-08-11	2.9500	3.290000	2.888900	3.2900	+13.058%	582,154	+40.122%
2025-08-08	2.8300	3.000000	2.790000	2.9100	+3.191%	174,372	+58.419%
2025-08-07	2.8900	2.900000	2.780000	2.8200	-3.425%	264,115	+63.475%
2025-08-06	2.9100	2.975000	2.830000	2.9200	-1.351%	295,864	+57.877%
2025-08-05	3.0800	3.189900	2.910700	2.9600	-3.583%	310,568	+55.743%
2025-08-04	2.8600	3.129200	2.800000	3.0700	+7.719%	554,454	+50.163%
2025-08-01	2.8300	2.890000	2.550000	2.8500	-3.390%	640,154	+61.754%
2025-07-31	2.9500	3.088900	2.900100	2.9500	-2.318%	402,552	+56.271%
2025-07-30	3.1000	3.198800	2.910000	3.0200	-3.205%	465,093	+52.649%
2025-07-29	3.1400	3.350000	3.060000	3.1200	-2.194%	510,076	+47.756%
2025-07-28	3.1600	3.400000	3.000000	3.1900	+3.909%	811,456	+44.514%
2025-07-25	3.2000	3.215000	2.965000	3.0700	-2.848%	425,899	+50.163%
2025-07-24	2.8000	3.200000	2.710000	3.1600	+17.472%	1,178,122	+45.886%
2025-07-23	2.7200	2.780000	2.610000	2.6900	-3.584%	362,877	+71.375%
2025-07-22	2.9600	2.970000	2.760000	2.7900	-4.778%	409,456	+65.233%
2025-07-21	2.9200	3.030000	2.832700	2.9300	+2.448%	609,145	+57.338%
2025-07-18	2.9200	2.950000	2.720000	2.8600	-2.389%	604,623	+61.189%
2025-07-17	2.8000	3.090000	2.760000	2.9300	+10.985%	1,575,677	+57.338%
2025-07-16	2.4400	2.700000	2.420000	2.6400	+10.924%	1,251,381	+74.621%
2025-07-15	2.3000	2.448600	2.290000	2.3800	+5.778%	488,779	+93.697%
2025-07-14	2.1800	2.300000	2.160000	2.2500	+3.211%	150,068	+104.889%
2025-07-11	2.3100	2.310000	2.180000	2.1800	-5.628%	234,283	+111.468%
2025-07-10	2.3500	2.439000	2.310000	2.3100	+0.435%	335,004	+99.567%
2025-07-09	2.2400	2.330000	2.170000	2.3000	+3.139%	281,473	+100.435%
2025-07-08	2.1000	2.275000	2.070000	2.2300	+8.780%	439,329	+106.726%
2025-07-07	2.1000	2.100000	2.000000	2.0500	-3.756%	211,806	+124.878%
2025-07-03	2.1600	2.180000	2.130000	2.1300	-0.467%	180,479	+116.432%
2025-07-02	2.1500	2.190000	2.130000	2.1400	-2.283%	231,392	+115.421%
2025-07-01	2.1500	2.191000	2.030000	2.1900	+3.302%	322,273	+110.502%
2025-06-30	2.1300	2.159000	2.100000	2.1200	+0.474%	133,708	+117.453%
2025-06-27	2.1000	2.160000	2.050000	2.1100	+0.957%	244,226	+118.483%
2025-06-26	2.0100	2.140000	1.980000	2.0900	+3.980%	302,136	+120.574%
2025-06-25	2.0200	2.060000	1.980000	2.0100	-0.741%	146,715	+129.353%
2025-06-24	2.0000	2.040000	1.960000	2.0250	+3.316%	206,010	+127.654%
2025-06-23	1.9700	2.020000	1.890000	1.9600	-2.000%	198,560	+135.204%
2025-06-20	2.0500	2.080000	1.970000	2.0000	-0.990%	100,387	+130.500%
2025-06-18	2.0200	2.050000	1.970000	2.0200	+2.538%	118,316	+128.218%
2025-06-17	2.0100	2.090000	1.960000	1.9700	-4.369%	122,185	+134.010%
2025-06-16	2.0700	2.089900	2.000000	2.0600	+1.980%	133,212	+123.786%
2025-06-13	2.0600	2.130000	2.010000	2.0200	-2.885%	147,909	+128.218%
2025-06-12	2.1000	2.145000	2.080000	2.0800	-1.422%	111,057	+121.635%
2025-06-11	2.1400	2.220000	2.104000	2.1100	-0.939%	186,594	+118.483%
2025-06-10	2.2400	2.255000	2.120000	2.1300	-3.620%	325,519	+116.432%
2025-06-09	2.4000	2.400000	2.200000	2.2100	-6.356%	249,213	+108.597%
2025-06-06	2.2300	2.389700	2.200000	2.3600	+7.273%	253,854	+95.339%
2025-06-05	2.2600	2.280000	2.170000	2.2000	-4.762%	169,256	+109.545%
2025-06-04	2.2500	2.320000	2.217200	2.3100	+2.212%	119,473	+99.567%
2025-06-03	2.2500	2.320000	2.230000	2.2600	-0.877%	158,329	+103.982%
2025-06-02	2.1500	2.312900	2.150000	2.2800	+6.047%	157,253	+102.193%
2025-05-30	2.2500	2.327500	2.130000	2.1500	-6.114%	348,464	+114.419%
2025-05-29	2.3600	2.400000	2.250000	2.2900	-2.137%	276,721	+101.310%
2025-05-28	2.4900	2.590000	2.340000	2.3400	-6.400%	540,938	+97.009%
2025-05-27	2.4000	2.500000	2.350000	2.5000	+8.696%	620,119	+84.400%
2025-05-23	2.1800	2.330000	2.180000	2.3000	-1.709%	433,155	+100.435%
2025-05-22	2.1200	2.360000	2.120000	2.3400	+10.900%	658,544	+97.009%
2025-05-21	2.1500	2.284000	2.080000	2.1100	-2.765%	391,363	+118.483%
2025-05-20	2.3000	2.309700	2.120000	2.1700	-4.405%	448,410	+112.442%
2025-05-19	1.9900	2.300000	1.950000	2.2700	+10.194%	604,296	+103.084%
2025-05-16	2.1000	2.210000	2.000000	2.0600	+4.040%	650,714	+123.786%
2025-05-15	1.9500	1.980000	1.870000	1.9800	+5.319%	273,392	+132.828%
2025-05-14	1.9800	1.990000	1.870000	1.8800	-2.591%	329,994	+145.213%
2025-05-13	1.8800	1.950000	1.820000	1.9300	+4.324%	314,020	+138.860%
2025-05-12	1.9200	1.925000	1.770000	1.8500	0.000%	297,864	+149.189%
2025-05-09	1.8300	1.883000	1.770600	1.8500	+3.352%	117,713	+149.189%
2025-05-08	1.7800	1.889900	1.750000	1.7900	+3.468%	192,337	+157.542%
2025-05-07	1.9400	1.940000	1.700000	1.7300	-7.979%	322,714	+166.474%
2025-05-06	1.9100	1.930000	1.845000	1.8800	-1.571%	100,489	+145.213%
2025-05-05	1.9700	1.990000	1.820000	1.9100	-0.521%	234,586	+141.361%
2025-05-02	1.8400	1.980000	1.810000	1.9200	+6.667%	288,447	+140.104%
2025-05-01	1.7900	1.879300	1.780000	1.8000	-2.174%	157,865	+156.111%
2025-04-30	1.7100	1.850000	1.700000	1.8400	+5.143%	144,076	+150.543%
2025-04-29	1.7000	1.780000	1.696200	1.7500	+0.575%	86,369	+163.429%
2025-04-28	1.9100	1.917600	1.720000	1.7400	-5.946%	200,636	+164.943%
2025-04-25	1.8600	1.880000	1.780000	1.8500	-1.070%	117,055	+149.189%
2025-04-24	1.7100	1.880000	1.710000	1.8700	+7.471%	139,615	+146.524%
2025-04-23	1.7800	1.840000	1.700000	1.7400	-4.396%	125,936	+164.943%
2025-04-22	1.4500	1.830000	1.430000	1.8200	+23.810%	662,437	+153.297%
2025-04-21	1.5600	1.560000	1.420000	1.4700	-4.545%	130,564	+213.605%
2025-04-17	1.5700	1.610000	1.500000	1.5400	-7.229%	242,928	+199.351%
2025-04-16	1.3100	1.750000	1.300000	1.6600	+22.059%	3,039,828	+177.711%
2025-04-15	1.3300	1.388100	1.325000	1.3600	+3.030%	40,557	+238.971%
2025-04-14	1.4000	1.400000	1.300800	1.3200	+3.125%	84,310	+249.242%
2025-04-11	1.2800	1.320000	1.220000	1.2800	0.000%	101,977	+260.156%
2025-04-10	1.4000	1.400000	1.260000	1.2800	-9.220%	121,558	+260.156%
2025-04-09	1.2200	1.450000	1.210000	1.4100	+15.574%	159,599	+226.950%
2025-04-08	1.3900	1.390000	1.220000	1.2200	-6.154%	184,967	+277.869%
2025-04-07	1.3200	1.430000	1.280000	1.3000	-4.412%	145,844	+254.615%
2025-04-04	1.4100	1.426000	1.310000	1.3600	-6.849%	268,808	+238.971%
2025-04-03	1.4600	1.529300	1.440000	1.4600	-2.667%	86,578	+215.753%
2025-04-02	1.4800	1.567000	1.450000	1.5000	+1.351%	102,268	+207.333%
2025-04-01	1.5700	1.570000	1.470000	1.4800	-4.516%	125,671	+211.486%
2025-03-31	1.4700	1.600000	1.420000	1.5500	+2.649%	305,191	+197.419%
2025-03-28	1.5300	1.555000	1.450000	1.5100	-1.948%	190,075	+205.298%
2025-03-27	1.5400	1.570000	1.515000	1.5400	0.000%	45,468	+199.351%
2025-03-26	1.5600	1.610000	1.540000	1.5400	-3.750%	188,329	+199.351%
2025-03-25	1.6600	1.690000	1.580000	1.6000	-3.614%	143,606	+188.125%
2025-03-24	1.6500	1.778300	1.520000	1.6600	-0.599%	1,124,689	+177.711%
2025-03-21	1.7800	1.785000	1.670000	1.6700	-7.735%	284,575	+176.048%
2025-03-20	1.8400	1.905000	1.690000	1.8100	-3.209%	215,937	+154.696%
2025-03-19	1.8000	1.910000	1.790000	1.8700	+2.747%	172,166	+146.524%
2025-03-18	1.8800	1.880000	1.780000	1.8200	-3.704%	176,927	+153.297%
2025-03-17	1.8800	1.930000	1.800000	1.8900	+1.613%	276,790	+143.915%
2025-03-14	1.6100	1.880000	1.600000	1.8600	+19.231%	723,213	+147.849%
2025-03-13	1.5200	1.600000	1.470000	1.5600	+2.632%	264,692	+195.513%
2025-03-12	1.5300	1.555000	1.450000	1.5200	+2.013%	266,487	+203.289%
2025-03-11	1.4700	1.540000	1.450000	1.4900	-1.325%	170,455	+209.396%
2025-03-10	1.5800	1.590000	1.470000	1.5100	-6.211%	239,029	+205.298%
2025-03-07	1.6100	1.645000	1.560000	1.6100	0.000%	91,364	+186.335%
2025-03-06	1.6500	1.700000	1.589900	1.6100	-3.012%	147,808	+186.335%
2025-03-05	1.6100	1.670000	1.570000	1.6600	+3.106%	103,166	+177.711%
2025-03-04	1.5400	1.665000	1.480000	1.6100	+3.871%	458,344	+186.335%
2025-03-03	1.6600	1.699400	1.550000	1.5500	-6.061%	186,807	+197.419%
2025-02-28	1.6100	1.670000	1.590000	1.6500	+0.610%	156,010	+179.394%
2025-02-27	1.7700	1.770000	1.620000	1.6400	-5.202%	301,439	+181.098%
2025-02-26	1.7300	1.817237	1.720000	1.7300	+1.765%	133,063	+166.474%
2025-02-25	1.7700	1.800000	1.670000	1.7000	-4.494%	363,131	+171.176%
2025-02-24	1.8300	1.870000	1.769400	1.7800	-3.784%	389,723	+158.989%
2025-02-21	1.9900	2.040000	1.850000	1.8500	-7.500%	654,085	+149.189%
2025-02-20	2.0000	2.074200	1.940000	2.0000	+1.010%	399,579	+130.500%
2025-02-19	1.9300	2.090000	1.930000	1.9800	+1.020%	738,447	+132.828%
2025-02-18	2.0000	2.045000	1.930000	1.9600	-4.390%	455,912	+135.204%
2025-02-14	2.1800	2.210000	1.970000	2.0500	-7.658%	755,647	+124.878%
2025-02-13	2.3500	2.355000	2.150000	2.2200	-4.310%	805,837	+107.658%
2025-02-12	2.2350	2.350800	2.235000	2.3200	-1.695%	383,020	+98.707%
2025-02-11	2.4800	2.520000	2.264300	2.3600	-7.813%	899,729	+95.339%
2025-02-10	2.3700	2.570000	2.330000	2.5600	+10.345%	1,139,502	+80.078%
2025-02-07	2.2500	2.370000	2.250000	2.3200	+0.870%	734,142	+98.707%
2025-02-06	2.2100	2.350000	2.150700	2.3000	+11.111%	1,094,131	+100.435%

.dark-mode .FXxshb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXxshb{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGAMPLITECH GROUP INC. COMstock NASDAQ

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ