AMPG
AMPLITECH GROUP INC. COM
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
2.23USD-5.106%(-0.12)1,500,378
Pre-marketNov 13, 2026 9:28:30 AM EST
1.98USD-15.745%(-0.37)
After-hoursNov 13, 2026 4:50:30 PM EST
2.20USD-1.345%(-0.03)
AMPG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.9700 | 2.3450 | 1.9650 | 2.2500 | -4.255% | 1,500,378 | 0.000% |
| 2026-11-12 | 2.5600 | 2.5600 | 2.3300 | 2.3500 | -7.843% | 1,339,469 | -4.255% |
| 2026-11-11 | 2.5700 | 2.6499 | 2.5300 | 2.5500 | +3.239% | 499,537 | -11.765% |
| 2026-11-10 | 2.4000 | 2.5300 | 2.3950 | 2.4700 | +2.917% | 387,978 | -8.907% |
| 2026-11-09 | 2.3200 | 2.5000 | 2.3000 | 2.4000 | +4.121% | 441,527 | -6.250% |
| 2026-11-06 | 2.2300 | 2.3400 | 2.2000 | 2.3050 | +4.773% | 507,482 | -2.386% |
| 2026-11-05 | 2.4500 | 2.4800 | 2.1200 | 2.2000 | -11.290% | 1,152,347 | +2.273% |
| 2026-11-04 | 2.5500 | 2.6400 | 2.4700 | 2.4800 | -1.587% | 460,530 | -9.274% |
| 2026-11-03 | 2.5100 | 2.6000 | 2.5100 | 2.5200 | +0.800% | 266,208 | -10.714% |
| 2026-11-02 | 2.6500 | 2.7176 | 2.4700 | 2.5000 | -5.303% | 440,344 | -10.000% |
| 2026-10-30 | 2.7400 | 2.7400 | 2.5600 | 2.6400 | -6.383% | 585,040 | -14.773% |
| 2026-10-29 | 2.8000 | 2.8452 | 2.7590 | 2.8200 | +0.714% | 250,196 | -20.213% |
| 2026-10-28 | 2.8000 | 2.8758 | 2.7650 | 2.8000 | +0.719% | 302,931 | -19.643% |
| 2026-10-27 | 2.6800 | 2.8200 | 2.6400 | 2.7800 | +6.107% | 604,129 | -19.065% |
| 2026-10-26 | 2.6350 | 2.6800 | 2.5542 | 2.6200 | +1.748% | 358,232 | -14.122% |
| 2026-10-23 | 2.6400 | 2.6800 | 2.5550 | 2.5750 | -3.195% | 350,369 | -12.621% |
| 2026-10-22 | 2.6600 | 2.7100 | 2.5600 | 2.6600 | -2.920% | 1,286,858 | -15.414% |
| 2026-10-21 | 2.8000 | 2.8700 | 2.7100 | 2.7400 | +3.396% | 1,534,715 | -17.883% |
| 2026-10-20 | 2.4600 | 2.7365 | 2.4500 | 2.6500 | +12.288% | 2,536,903 | -15.094% |
| 2026-10-19 | 2.4700 | 2.5000 | 2.3500 | 2.3600 | -1.255% | 370,108 | -4.661% |
| 2026-10-16 | 2.5600 | 2.5800 | 2.3700 | 2.3900 | -6.823% | 1,159,589 | -5.858% |
| 2026-10-15 | 2.5300 | 2.6200 | 2.4900 | 2.5650 | -1.724% | 603,646 | -12.281% |
| 2026-10-14 | 2.6000 | 2.8200 | 2.5700 | 2.6100 | -2.247% | 1,220,982 | -13.793% |
| 2026-10-13 | 2.7000 | 2.7250 | 2.6000 | 2.6700 | -2.198% | 446,086 | -15.730% |
| 2026-10-12 | 2.8300 | 2.8556 | 2.7200 | 2.7300 | -3.873% | 539,962 | -17.582% |
| 2026-10-09 | 2.8500 | 2.8700 | 2.7801 | 2.8400 | +0.709% | 477,994 | -20.775% |
| 2026-10-08 | 2.9100 | 2.9700 | 2.7800 | 2.8200 | -4.730% | 944,279 | -20.213% |
| 2026-10-07 | 2.9300 | 3.0000 | 2.9200 | 2.9600 | -1.003% | 480,595 | -23.986% |
| 2026-10-06 | 3.0200 | 3.0700 | 2.9800 | 2.9900 | +0.673% | 718,427 | -24.749% |
| 2026-10-05 | 3.0200 | 3.0350 | 2.9000 | 2.9700 | -2.623% | 1,102,474 | -24.242% |
| 2026-10-02 | 3.1000 | 3.1800 | 3.0500 | 3.0500 | -1.294% | 684,911 | -26.230% |
| 2026-10-01 | 3.1400 | 3.2000 | 3.0300 | 3.0900 | -1.592% | 711,210 | -27.184% |
| 2026-09-30 | 3.2100 | 3.2200 | 3.1200 | 3.1400 | -2.484% | 817,944 | -28.344% |
| 2026-09-29 | 3.1800 | 3.2800 | 3.1200 | 3.2200 | +2.222% | 720,776 | -30.124% |
| 2026-09-28 | 3.3300 | 3.3300 | 3.1200 | 3.1500 | -5.689% | 718,326 | -28.571% |
| 2026-09-25 | 3.4500 | 3.5000 | 3.3350 | 3.3400 | -2.907% | 548,017 | -32.635% |
| 2026-09-24 | 3.3700 | 3.4600 | 3.3650 | 3.4400 | +1.775% | 214,590 | -34.593% |
| 2026-09-23 | 3.4300 | 3.4500 | 3.3100 | 3.3800 | -0.734% | 569,498 | -33.432% |
| 2026-09-22 | 3.3900 | 3.4450 | 3.3200 | 3.4050 | +0.442% | 1,042,049 | -33.921% |
| 2026-09-21 | 3.4500 | 3.5000 | 3.3700 | 3.3900 | -0.294% | 810,993 | -33.628% |
| 2026-09-18 | 3.4600 | 3.4700 | 3.3410 | 3.4000 | -0.147% | 529,769 | -33.824% |
| 2026-09-17 | 3.4100 | 3.5550 | 3.4000 | 3.4050 | +1.946% | 812,580 | -33.921% |
| 2026-09-16 | 3.3100 | 3.4100 | 3.3100 | 3.3400 | +0.300% | 568,139 | -32.635% |
| 2026-09-15 | 3.4200 | 3.4200 | 3.2900 | 3.3300 | -1.479% | 613,141 | -32.432% |
| 2026-09-14 | 3.3400 | 3.4000 | 3.3300 | 3.3800 | -2.312% | 654,084 | -33.432% |
| 2026-09-11 | 3.5100 | 3.5499 | 3.4300 | 3.4600 | +0.290% | 709,196 | -34.971% |
| 2026-09-10 | 3.3400 | 3.5300 | 3.3320 | 3.4500 | +0.291% | 645,486 | -34.783% |
| 2026-09-09 | 3.5500 | 3.5815 | 3.4100 | 3.4400 | -3.506% | 381,058 | -34.593% |
| 2026-09-08 | 3.4500 | 3.6050 | 3.4100 | 3.5650 | +5.786% | 987,706 | -36.886% |
| 2026-09-04 | 3.4300 | 3.4500 | 3.3300 | 3.3700 | -1.462% | 936,659 | -33.234% |
| 2026-09-03 | 3.3800 | 3.4400 | 3.2800 | 3.4200 | +3.012% | 792,371 | -34.211% |
| 2026-09-02 | 3.2750 | 3.4300 | 3.2600 | 3.3200 | +2.469% | 1,376,861 | -32.229% |
| 2026-09-01 | 3.2900 | 3.3200 | 3.2000 | 3.2400 | -3.858% | 1,102,153 | -30.556% |
| 2026-08-31 | 3.3100 | 3.4300 | 3.3000 | 3.3700 | +0.298% | 1,034,633 | -33.234% |
| 2026-08-28 | 3.6700 | 3.7000 | 3.3600 | 3.3600 | -10.160% | 2,044,634 | -33.036% |
| 2026-08-27 | 3.6800 | 3.8400 | 3.5800 | 3.7400 | +5.352% | 3,450,368 | -39.840% |
| 2026-08-26 | 3.5400 | 3.6200 | 3.5100 | 3.5500 | -1.934% | 571,806 | -36.620% |
| 2026-08-25 | 3.5000 | 3.7700 | 3.5000 | 3.6200 | +4.928% | 2,096,967 | -37.845% |
| 2026-08-24 | 3.4800 | 3.5510 | 3.4000 | 3.4500 | -0.289% | 933,879 | -34.783% |
| 2026-08-21 | 3.5000 | 3.5600 | 3.4109 | 3.4600 | +0.581% | 1,573,229 | -34.971% |
| 2026-08-20 | 3.5400 | 3.5999 | 3.3650 | 3.4400 | -3.641% | 1,483,435 | -34.593% |
| 2026-08-19 | 3.5600 | 3.5900 | 3.4150 | 3.5700 | +1.133% | 2,310,244 | -36.975% |
| 2026-08-18 | 3.5780 | 3.7199 | 3.5100 | 3.5300 | -4.595% | 2,782,734 | -36.261% |
| 2026-08-17 | 4.0900 | 4.1500 | 3.6600 | 3.7000 | -7.384% | 5,450,854 | -39.189% |
| 2026-08-14 | 4.3680 | 4.4000 | 3.9300 | 3.9950 | -33.306% | 10,355,174 | -43.680% |
| 2026-08-13 | 6.2700 | 6.5000 | 5.8800 | 5.9900 | -6.552% | 5,679,354 | -62.437% |
| 2026-08-12 | 6.4100 | 6.5000 | 6.1700 | 6.4100 | +3.221% | 1,916,755 | -64.899% |
| 2026-08-11 | 5.9600 | 6.3000 | 5.8100 | 6.2100 | +9.139% | 2,253,288 | -63.768% |
| 2026-08-10 | 6.1000 | 6.2000 | 5.6800 | 5.6900 | -1.897% | 2,029,782 | -60.457% |
| 2026-08-07 | 5.6500 | 5.8700 | 5.5100 | 5.8000 | +6.814% | 1,789,388 | -61.207% |
| 2026-08-06 | 5.1400 | 5.6144 | 5.0500 | 5.4300 | +0.929% | 1,586,251 | -58.564% |
| 2026-08-05 | 5.4200 | 5.5500 | 5.1400 | 5.3800 | -2.712% | 1,269,339 | -58.178% |
| 2026-08-04 | 5.1500 | 5.5800 | 4.9641 | 5.5300 | +15.690% | 1,962,393 | -59.313% |
| 2026-08-03 | 4.5500 | 4.8100 | 4.3400 | 4.7800 | +2.796% | 1,450,772 | -52.929% |
| 2026-07-31 | 5.0000 | 5.0300 | 4.5650 | 4.6500 | -5.295% | 1,046,308 | -51.613% |
| 2026-07-30 | 4.8000 | 5.0700 | 4.5000 | 4.9100 | +6.508% | 2,215,542 | -54.175% |
| 2026-07-29 | 4.9020 | 5.0800 | 4.5401 | 4.6100 | -5.918% | 1,696,681 | -51.193% |
| 2026-07-28 | 4.8900 | 5.0500 | 4.6000 | 4.9000 | -3.162% | 2,109,750 | -54.082% |
| 2026-07-27 | 5.5000 | 5.5000 | 4.8900 | 5.0600 | -6.383% | 2,273,270 | -55.534% |
| 2026-07-24 | 6.2200 | 6.2450 | 5.3800 | 5.4050 | -14.748% | 2,651,730 | -58.372% |
| 2026-07-23 | 6.4300 | 6.6800 | 6.1000 | 6.3400 | -2.009% | 1,505,123 | -64.511% |
| 2026-07-22 | 5.9500 | 6.9899 | 5.9500 | 6.4700 | +6.240% | 2,573,342 | -65.224% |
| 2026-07-21 | 6.3000 | 6.6000 | 5.9400 | 6.0900 | -2.090% | 1,948,968 | -63.054% |
| 2026-07-20 | 6.4000 | 6.5000 | 5.4501 | 6.2200 | -6.325% | 3,742,299 | -63.826% |
| 2026-07-17 | 6.2500 | 7.2100 | 6.2400 | 6.6400 | +3.427% | 2,352,504 | -66.114% |
| 2026-07-16 | 6.6200 | 6.6200 | 6.2500 | 6.4200 | -2.874% | 1,583,657 | -64.953% |
| 2026-07-15 | 7.4300 | 7.6480 | 6.4000 | 6.6100 | -5.974% | 2,916,683 | -65.961% |
| 2026-07-14 | 6.4200 | 7.1900 | 6.4200 | 7.0300 | +10.361% | 3,170,855 | -67.994% |
| 2026-07-13 | 6.5200 | 6.7899 | 5.9700 | 6.3700 | -4.783% | 2,540,400 | -64.678% |
| 2026-07-10 | 6.5700 | 6.8000 | 6.2200 | 6.6900 | +1.982% | 1,510,106 | -66.368% |
| 2026-07-09 | 6.6700 | 6.8000 | 6.2310 | 6.5600 | -0.304% | 1,791,804 | -65.701% |
| 2026-07-08 | 6.0900 | 6.8670 | 6.0900 | 6.5800 | +5.280% | 3,095,342 | -65.805% |
| 2026-07-07 | 6.6200 | 7.1600 | 6.0200 | 6.2500 | +5.574% | 11,107,903 | -64.000% |
| 2026-07-06 | 6.1400 | 6.3150 | 5.6800 | 5.9200 | -1.169% | 2,304,094 | -61.993% |
| 2026-07-02 | 7.0500 | 7.1550 | 5.9400 | 5.9900 | -15.634% | 2,817,243 | -62.437% |
| 2026-07-01 | 6.8800 | 7.6900 | 6.7300 | 7.1000 | +2.011% | 2,077,278 | -68.310% |
| 2026-06-30 | 7.0850 | 7.4400 | 6.5600 | 6.9600 | -0.996% | 2,331,430 | -67.672% |
| 2026-06-29 | 6.7980 | 7.2800 | 6.3900 | 7.0300 | +7.328% | 2,179,091 | -67.994% |
| 2026-06-26 | 6.6900 | 6.8900 | 6.1600 | 6.5500 | -6.160% | 3,255,783 | -65.649% |
| 2026-06-25 | 7.1400 | 7.3200 | 6.7000 | 6.9800 | -1.273% | 2,043,388 | -67.765% |
| 2026-06-24 | 7.5800 | 7.6800 | 6.8300 | 7.0700 | -8.538% | 3,444,623 | -68.175% |
| 2026-06-23 | 7.8550 | 8.2050 | 7.3100 | 7.7300 | -8.521% | 4,090,330 | -70.893% |
| 2026-06-22 | 8.8800 | 9.0100 | 7.9500 | 8.4500 | -6.007% | 4,212,960 | -73.373% |
| 2026-06-18 | 9.8100 | 10.1000 | 8.7300 | 8.9900 | -7.320% | 4,243,743 | -74.972% |
| 2026-06-17 | 8.6000 | 10.1100 | 8.3000 | 9.7000 | +10.478% | 5,704,198 | -76.804% |
| 2026-06-16 | 7.5000 | 8.8200 | 7.5000 | 8.7800 | +17.067% | 5,606,160 | -74.374% |
| 2026-06-15 | 8.8800 | 8.9000 | 7.2900 | 7.5000 | -11.661% | 8,154,238 | -70.000% |
| 2026-06-12 | 8.9900 | 9.3000 | 7.9300 | 8.4900 | -2.076% | 8,265,264 | -73.498% |
| 2026-06-11 | 7.9600 | 9.2580 | 7.8100 | 8.6700 | +14.079% | 13,871,798 | -74.048% |
| 2026-06-10 | 6.5800 | 8.2900 | 6.5000 | 7.6000 | +11.111% | 13,386,788 | -70.395% |
| 2026-06-09 | 7.1000 | 7.7400 | 6.0600 | 6.8400 | +4.110% | 15,956,079 | -67.105% |
| 2026-06-08 | 5.5500 | 6.5900 | 4.8500 | 6.5700 | +26.834% | 10,253,384 | -65.753% |
| 2026-06-05 | 5.7900 | 6.0199 | 5.1000 | 5.1800 | -11.905% | 6,294,926 | -56.564% |
| 2026-06-04 | 5.1650 | 6.1000 | 5.0000 | 5.8800 | +10.319% | 9,044,445 | -61.735% |
| 2026-06-03 | 5.0000 | 5.3300 | 4.5120 | 5.3300 | +6.175% | 6,647,540 | -57.786% |
| 2026-06-02 | 5.1000 | 5.3800 | 4.9050 | 5.0200 | -2.524% | 3,422,626 | -55.179% |
| 2026-06-01 | 4.4200 | 5.4200 | 4.3900 | 5.1500 | +16.516% | 6,151,310 | -56.311% |
| 2026-05-29 | 4.7000 | 4.7100 | 4.1900 | 4.4200 | -6.554% | 4,365,803 | -49.095% |
| 2026-05-28 | 4.7700 | 5.0697 | 4.5700 | 4.7300 | -3.272% | 3,728,491 | -52.431% |
| 2026-05-27 | 4.8700 | 5.0900 | 4.5700 | 4.8900 | -2.004% | 5,314,087 | -53.988% |
| 2026-05-26 | 5.2000 | 5.3000 | 4.5500 | 4.9900 | -0.992% | 7,979,782 | -54.910% |
| 2026-05-22 | 5.6150 | 5.6460 | 4.8900 | 5.0400 | -4.726% | 10,244,463 | -55.357% |
| 2026-05-21 | 4.5850 | 5.6000 | 4.3500 | 5.2900 | +19.413% | 12,000,053 | -57.467% |
| 2026-05-20 | 4.5200 | 4.7300 | 4.2000 | 4.4300 | +11.028% | 18,598,327 | -49.210% |
| 2026-05-19 | 3.7509 | 4.2800 | 3.4407 | 3.9900 | +7.838% | 14,650,792 | -43.609% |
| 2026-05-18 | 2.9300 | 3.7900 | 2.8200 | 3.7000 | +25.424% | 10,144,896 | -39.189% |
| 2026-05-15 | 2.7500 | 2.9750 | 2.7200 | 2.9500 | +2.787% | 902,366 | -23.729% |
| 2026-05-14 | 2.3600 | 2.9600 | 2.2200 | 2.8700 | +15.726% | 2,126,203 | -21.603% |
| 2026-05-13 | 2.7000 | 2.7400 | 2.4500 | 2.4800 | -7.807% | 1,766,577 | -9.274% |
| 2026-05-12 | 2.6500 | 2.7300 | 2.4800 | 2.6900 | +0.373% | 1,410,190 | -16.357% |
| 2026-05-11 | 2.2100 | 2.7000 | 2.2000 | 2.6800 | +21.818% | 1,802,945 | -16.045% |
| 2026-05-08 | 2.1000 | 2.2300 | 2.1000 | 2.2000 | +2.804% | 643,918 | +2.273% |
| 2026-05-07 | 2.3000 | 2.3200 | 2.1200 | 2.1400 | -6.957% | 486,417 | +5.140% |
| 2026-05-06 | 2.2700 | 2.3300 | 2.2200 | 2.3000 | +1.322% | 428,642 | -2.174% |
| 2026-05-05 | 2.2400 | 2.2750 | 2.1200 | 2.2700 | +3.182% | 661,675 | -0.881% |
| 2026-05-04 | 2.0800 | 2.2600 | 2.0800 | 2.2000 | +7.317% | 1,013,931 | +2.273% |
| 2026-05-01 | 1.9700 | 2.0600 | 1.9508 | 2.0500 | +4.592% | 386,914 | +9.756% |
| 2026-04-30 | 1.9000 | 1.9900 | 1.8850 | 1.9600 | +5.376% | 377,893 | +14.796% |
| 2026-04-29 | 1.9600 | 1.9700 | 1.8600 | 1.8600 | -3.627% | 347,312 | +20.968% |
| 2026-04-28 | 1.9300 | 2.0400 | 1.9050 | 1.9300 | +0.521% | 533,206 | +16.580% |
| 2026-04-27 | 1.9700 | 1.9995 | 1.9100 | 1.9200 | -1.538% | 258,142 | +17.188% |
| 2026-04-24 | 1.9000 | 2.0000 | 1.8827 | 1.9500 | +3.175% | 403,366 | +15.385% |
| 2026-04-23 | 2.0100 | 2.0100 | 1.8500 | 1.8900 | -5.025% | 490,978 | +19.048% |
| 2026-04-22 | 2.0000 | 2.0850 | 1.9700 | 1.9900 | +1.015% | 419,568 | +13.065% |
| 2026-04-21 | 2.0200 | 2.0600 | 1.9700 | 1.9700 | -1.500% | 395,511 | +14.213% |
| 2026-04-20 | 2.0600 | 2.0600 | 1.9899 | 2.0000 | -1.961% | 335,514 | +12.500% |
| 2026-04-17 | 2.0500 | 2.1650 | 2.0400 | 2.0400 | +1.493% | 493,185 | +10.294% |
| 2026-04-16 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | -3.365% | 279,409 | +11.940% |
| 2026-04-15 | 2.0700 | 2.1300 | 2.0500 | 2.0800 | +2.970% | 414,664 | +8.173% |
| 2026-04-14 | 2.0600 | 2.1800 | 2.0200 | 2.0200 | +0.498% | 748,494 | +11.386% |
| 2026-04-13 | 1.8300 | 2.0750 | 1.8100 | 2.0100 | +9.239% | 555,585 | +11.940% |
| 2026-04-10 | 1.8200 | 1.8900 | 1.8028 | 1.8400 | +1.099% | 352,440 | +22.283% |
| 2026-04-09 | 1.8500 | 1.8899 | 1.7700 | 1.8200 | -4.211% | 537,796 | +23.626% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.8600 | 1.9000 | +3.825% | 527,714 | +18.421% |
| 2026-04-07 | 1.9100 | 1.9200 | 1.8150 | 1.8300 | -4.687% | 454,736 | +22.951% |
| 2026-04-06 | 1.9500 | 2.0178 | 1.9150 | 1.9200 | -0.518% | 333,475 | +17.188% |
| 2026-04-02 | 1.8900 | 1.9600 | 1.8550 | 1.9300 | +1.579% | 220,321 | +16.580% |
| 2026-04-01 | 1.9300 | 2.0100 | 1.8500 | 1.9000 | 0.000% | 412,430 | +18.421% |
| 2026-03-31 | 1.7600 | 1.9450 | 1.7600 | 1.9000 | +7.955% | 735,547 | +18.421% |
| 2026-03-30 | 1.7900 | 1.8300 | 1.6400 | 1.7600 | -2.222% | 1,232,049 | +27.841% |
| 2026-03-27 | 2.3950 | 2.4500 | 1.7400 | 1.8000 | -32.075% | 3,693,767 | +25.000% |
| 2026-03-26 | 2.7200 | 2.7500 | 2.6300 | 2.6500 | -3.285% | 651,488 | -15.094% |
| 2026-03-25 | 2.7300 | 2.7700 | 2.6500 | 2.7400 | +1.859% | 306,515 | -17.883% |
| 2026-03-24 | 2.5600 | 2.7500 | 2.5600 | 2.6900 | +5.078% | 388,151 | -16.357% |
| 2026-03-23 | 2.6100 | 2.6500 | 2.5350 | 2.5600 | -2.662% | 419,368 | -12.109% |
| 2026-03-20 | 2.5800 | 2.6300 | 2.5300 | 2.6300 | +1.544% | 596,636 | -14.449% |
| 2026-03-19 | 2.5600 | 2.6300 | 2.5000 | 2.5900 | -1.145% | 448,613 | -13.127% |
| 2026-03-18 | 2.7400 | 2.7600 | 2.6200 | 2.6200 | -5.755% | 392,991 | -14.122% |
| 2026-03-17 | 2.8000 | 2.8400 | 2.7550 | 2.7800 | -0.714% | 385,860 | -19.065% |
| 2026-03-16 | 2.5800 | 2.8500 | 2.5800 | 2.8000 | +9.375% | 632,194 | -19.643% |
| 2026-03-13 | 2.5300 | 2.6050 | 2.5200 | 2.5600 | +1.587% | 300,218 | -12.109% |
| 2026-03-12 | 2.5600 | 2.6000 | 2.5200 | 2.5200 | -3.448% | 257,283 | -10.714% |
| 2026-03-11 | 2.5400 | 2.6400 | 2.5400 | 2.6100 | +2.756% | 275,750 | -13.793% |
| 2026-03-10 | 2.5700 | 2.6600 | 2.5400 | 2.5400 | -1.167% | 299,553 | -11.417% |
| 2026-03-09 | 2.5000 | 2.6150 | 2.4700 | 2.5700 | +1.181% | 480,510 | -12.451% |
| 2026-03-06 | 2.5700 | 2.6200 | 2.5200 | 2.5400 | -3.053% | 476,238 | -11.417% |
| 2026-03-05 | 2.7900 | 2.7943 | 2.6000 | 2.6200 | -5.415% | 573,178 | -14.122% |
| 2026-03-04 | 2.7400 | 2.8550 | 2.7000 | 2.7700 | +1.838% | 439,057 | -18.773% |
| 2026-03-03 | 2.7400 | 2.7900 | 2.6400 | 2.7200 | -3.546% | 349,217 | -17.279% |
| 2026-03-02 | 2.6500 | 2.8461 | 2.6000 | 2.8200 | +5.224% | 421,917 | -20.213% |
| 2026-02-27 | 2.7800 | 2.7800 | 2.6650 | 2.6800 | -3.943% | 353,769 | -16.045% |
| 2026-02-26 | 2.7400 | 2.8400 | 2.6950 | 2.7900 | +1.825% | 416,780 | -19.355% |
| 2026-02-25 | 2.6800 | 2.7900 | 2.6750 | 2.7400 | +3.008% | 376,441 | -17.883% |
| 2026-02-24 | 2.5800 | 2.7000 | 2.5450 | 2.6600 | +2.308% | 425,315 | -15.414% |
| 2026-02-23 | 2.6700 | 2.6700 | 2.5600 | 2.6000 | -1.887% | 446,321 | -13.462% |
| 2026-02-20 | 2.7500 | 2.7525 | 2.6300 | 2.6500 | -3.636% | 487,247 | -15.094% |
| 2026-02-19 | 2.6900 | 2.7950 | 2.6600 | 2.7500 | +2.612% | 337,772 | -18.182% |
| 2026-02-18 | 2.6600 | 2.7200 | 2.5500 | 2.6800 | +0.752% | 665,094 | -16.045% |
| 2026-02-17 | 2.7000 | 2.7400 | 2.5600 | 2.6600 | -1.481% | 495,939 | -15.414% |
| 2026-02-13 | 2.6600 | 2.7500 | 2.6300 | 2.7000 | +1.887% | 402,941 | -16.667% |
| 2026-02-12 | 2.8200 | 2.8400 | 2.6000 | 2.6500 | -5.357% | 843,002 | -15.094% |
| 2026-02-11 | 3.0200 | 3.0200 | 2.7600 | 2.8000 | -6.667% | 693,752 | -19.643% |
| 2026-02-10 | 3.0900 | 3.1600 | 2.9900 | 3.0000 | -3.226% | 515,579 | -25.000% |
| 2026-02-09 | 2.9800 | 3.1150 | 2.8850 | 3.1000 | +4.730% | 543,531 | -27.419% |
| 2026-02-06 | 2.7800 | 3.0100 | 2.7600 | 2.9600 | +9.630% | 727,729 | -23.986% |
| 2026-02-05 | 2.8000 | 2.8500 | 2.7000 | 2.7000 | -5.263% | 866,808 | -16.667% |
| 2026-02-04 | 3.1000 | 3.1000 | 2.7649 | 2.8500 | -7.767% | 1,161,641 | -21.053% |
| 2026-02-03 | 3.2500 | 3.2800 | 2.9201 | 3.0900 | -4.037% | 1,427,851 | -27.184% |
| 2026-02-02 | 3.0200 | 3.2900 | 3.0099 | 3.2200 | +5.921% | 857,689 | -30.124% |
| 2026-01-30 | 3.1800 | 3.2000 | 3.0000 | 3.0400 | -4.101% | 865,332 | -25.987% |
| 2026-01-29 | 3.3800 | 3.3800 | 3.1000 | 3.1700 | -4.230% | 1,031,452 | -29.022% |
| 2026-01-28 | 3.3700 | 3.4100 | 3.2850 | 3.3100 | -2.216% | 1,111,386 | -32.024% |
| 2026-01-27 | 3.7900 | 3.7900 | 3.3200 | 3.3850 | -6.233% | 1,445,280 | -33.530% |
| 2026-01-26 | 4.0000 | 4.0100 | 3.4550 | 3.6100 | -12.802% | 2,789,633 | -37.673% |
| 2026-01-23 | 4.0600 | 4.2300 | 3.8500 | 4.1400 | +1.720% | 1,362,457 | -45.652% |
| 2026-01-22 | 3.7500 | 4.1700 | 3.7100 | 4.0700 | +11.813% | 1,883,355 | -44.717% |
| 2026-01-21 | 3.6900 | 3.8200 | 3.3600 | 3.6400 | +3.409% | 1,262,658 | -38.187% |
| 2026-01-20 | 3.5000 | 3.9000 | 3.4800 | 3.5200 | -3.297% | 1,138,657 | -36.080% |
| 2026-01-16 | 3.7200 | 3.7800 | 3.6100 | 3.6400 | -1.622% | 431,430 | -38.187% |
| 2026-01-15 | 3.7800 | 3.8499 | 3.6000 | 3.7000 | -1.333% | 610,314 | -39.189% |
| 2026-01-14 | 3.8600 | 3.9500 | 3.5600 | 3.7500 | +0.536% | 852,704 | -40.000% |
| 2026-01-13 | 3.8700 | 3.8800 | 3.5700 | 3.7300 | -3.866% | 853,666 | -39.678% |
| 2026-01-12 | 3.5000 | 4.0699 | 3.5000 | 3.8800 | +18.293% | 1,957,906 | -42.010% |
| 2026-01-09 | 3.4100 | 3.4250 | 3.0700 | 3.2800 | -2.671% | 822,155 | -31.402% |
| 2026-01-08 | 3.4400 | 3.7000 | 3.3200 | 3.3700 | -2.035% | 854,068 | -33.234% |
| 2026-01-07 | 3.4900 | 3.5300 | 3.3327 | 3.4400 | -2.273% | 594,587 | -34.593% |
| 2026-01-06 | 3.6500 | 3.6550 | 3.4100 | 3.5200 | -3.562% | 505,553 | -36.080% |
| 2026-01-05 | 3.3400 | 3.7400 | 3.2800 | 3.6500 | +11.280% | 934,300 | -38.356% |
| 2026-01-02 | 3.0500 | 3.2900 | 3.0200 | 3.2800 | +9.699% | 351,242 | -31.402% |
| 2025-12-31 | 2.9000 | 3.0800 | 2.8500 | 2.9900 | +3.103% | 457,451 | -24.749% |
| 2025-12-30 | 2.8600 | 3.0100 | 2.8500 | 2.9000 | +2.473% | 390,644 | -22.414% |
| 2025-12-29 | 2.8300 | 2.9400 | 2.7600 | 2.8300 | -2.749% | 335,595 | -20.495% |
| 2025-12-26 | 3.0600 | 3.0600 | 2.8800 | 2.9100 | -4.902% | 232,317 | -22.680% |
| 2025-12-24 | 3.0200 | 3.0836 | 2.9800 | 3.0600 | +0.658% | 83,896 | -26.471% |
| 2025-12-23 | 3.0300 | 3.1100 | 3.0100 | 3.0400 | +0.330% | 187,605 | -25.987% |
| 2025-12-22 | 3.0200 | 3.1400 | 2.9200 | 3.0300 | -1.303% | 344,707 | -25.743% |
| 2025-12-19 | 2.9400 | 3.1100 | 2.9300 | 3.0700 | +5.137% | 196,462 | -26.710% |
| 2025-12-18 | 2.9500 | 3.1100 | 2.8900 | 2.9200 | 0.000% | 254,899 | -22.945% |
| 2025-12-17 | 3.0800 | 3.2899 | 2.9100 | 2.9200 | -5.195% | 451,644 | -22.945% |
| 2025-12-16 | 3.0000 | 3.1100 | 2.9600 | 3.0800 | +1.650% | 166,895 | -26.948% |
| 2025-12-15 | 3.1400 | 3.2100 | 3.0300 | 3.0300 | -1.623% | 252,568 | -25.743% |
| 2025-12-12 | 3.3200 | 3.3991 | 3.0400 | 3.0800 | -8.876% | 544,744 | -26.948% |
| 2025-12-11 | 3.2600 | 3.4586 | 3.1600 | 3.3800 | -3.429% | 414,181 | -33.432% |
| 2025-12-10 | 3.4600 | 3.5600 | 3.3500 | 3.5000 | +0.865% | 559,557 | -35.714% |
| 2025-12-09 | 3.4200 | 3.5475 | 3.3500 | 3.4700 | +1.166% | 376,591 | -35.159% |
| 2025-12-08 | 3.3200 | 3.4500 | 3.0500 | 3.4300 | +3.313% | 584,461 | -34.402% |
| 2025-12-05 | 3.4500 | 3.4500 | 3.2400 | 3.3200 | -4.046% | 265,756 | -32.229% |
| 2025-12-04 | 3.3800 | 3.5900 | 3.3100 | 3.4600 | +3.284% | 418,133 | -34.971% |
| 2025-12-03 | 3.1800 | 3.3500 | 3.0177 | 3.3500 | +8.065% | 539,922 | -32.836% |
| 2025-12-02 | 3.2000 | 3.3599 | 3.0950 | 3.1000 | -2.821% | 228,826 | -27.419% |
| 2025-12-01 | 3.2600 | 3.3600 | 3.1800 | 3.1900 | -3.333% | 219,350 | -29.467% |
| 2025-11-28 | 3.2600 | 3.4250 | 3.2600 | 3.3000 | +1.227% | 189,534 | -31.818% |
| 2025-11-26 | 3.2700 | 3.3100 | 3.2300 | 3.2600 | +0.617% | 182,994 | -30.982% |
| 2025-11-25 | 3.2000 | 3.2700 | 3.0950 | 3.2400 | +0.310% | 375,256 | -30.556% |
| 2025-11-24 | 2.9400 | 3.2400 | 2.8800 | 3.2300 | +9.864% | 321,155 | -30.341% |
| 2025-11-21 | 2.8600 | 2.9999 | 2.7700 | 2.9400 | +2.797% | 389,569 | -23.469% |
| 2025-11-20 | 3.0600 | 3.1999 | 2.8100 | 2.8600 | -4.983% | 587,384 | -21.329% |
| 2025-11-19 | 3.1100 | 3.1900 | 2.9600 | 3.0100 | -3.371% | 385,538 | -25.249% |
| 2025-11-18 | 2.9100 | 3.1200 | 2.9100 | 3.1150 | +2.467% | 468,262 | -27.769% |
| 2025-11-17 | 3.1400 | 3.1599 | 2.8000 | 3.0400 | -3.185% | 832,603 | -25.987% |
| 2025-11-14 | 2.8000 | 3.3800 | 2.7800 | 3.1400 | +18.045% | 4,780,583 | -28.344% |
| 2025-11-13 | 2.6000 | 2.7100 | 2.5300 | 2.6600 | +2.308% | 1,047,418 | -15.414% |
| 2025-11-12 | 2.7500 | 2.8000 | 2.6000 | 2.6000 | -4.762% | 427,998 | -13.462% |
| 2025-11-11 | 2.7900 | 2.9300 | 2.7100 | 2.7300 | -0.727% | 327,714 | -17.582% |
| 2025-11-10 | 3.2900 | 3.3100 | 2.7100 | 2.7500 | -14.861% | 845,838 | -18.182% |
| 2025-11-07 | 3.0750 | 3.2500 | 2.9600 | 3.2300 | +3.195% | 374,879 | -30.341% |
| 2025-11-06 | 3.2600 | 3.3000 | 3.0400 | 3.1300 | -3.395% | 587,874 | -28.115% |
| 2025-11-05 | 3.1200 | 3.3153 | 3.1200 | 3.2400 | +3.846% | 233,357 | -30.556% |
| 2025-11-04 | 3.1400 | 3.2900 | 3.0800 | 3.1200 | -3.704% | 367,727 | -27.885% |
| 2025-11-03 | 3.5600 | 3.5900 | 3.2400 | 3.2400 | -10.000% | 584,616 | -30.556% |
| 2025-10-31 | 3.5300 | 3.6900 | 3.5300 | 3.6000 | +2.273% | 428,241 | -37.500% |
| 2025-10-30 | 3.3600 | 3.6200 | 3.2300 | 3.5200 | -3.297% | 769,039 | -36.080% |
| 2025-10-29 | 3.5700 | 3.7700 | 3.5110 | 3.6400 | +4.298% | 519,499 | -38.187% |
| 2025-10-28 | 3.3200 | 3.6500 | 3.3100 | 3.4900 | +2.950% | 536,596 | -35.530% |
| 2025-10-27 | 3.4700 | 3.5050 | 3.2300 | 3.3900 | -0.294% | 677,828 | -33.628% |
| 2025-10-24 | 3.4500 | 3.5800 | 3.3800 | 3.4000 | +0.890% | 400,679 | -33.824% |
| 2025-10-23 | 3.3100 | 3.4800 | 3.2501 | 3.3700 | +4.012% | 450,817 | -33.234% |
| 2025-10-22 | 3.7000 | 3.7500 | 3.0888 | 3.2400 | -14.512% | 1,880,907 | -30.556% |
| 2025-10-21 | 3.8100 | 4.0350 | 3.7500 | 3.7900 | -0.263% | 821,138 | -40.633% |
| 2025-10-20 | 3.7150 | 3.8800 | 3.6400 | 3.8000 | +6.443% | 404,427 | -40.789% |
| 2025-10-17 | 3.7800 | 3.8700 | 3.5400 | 3.5700 | -6.545% | 752,691 | -36.975% |
| 2025-10-16 | 4.2750 | 4.2750 | 3.8000 | 3.8200 | -9.693% | 874,316 | -41.099% |
| 2025-10-15 | 4.2800 | 4.5500 | 4.0800 | 4.2300 | +3.676% | 859,956 | -46.809% |
| 2025-10-14 | 4.1500 | 4.2700 | 4.0100 | 4.0800 | -4.561% | 570,156 | -44.853% |
| 2025-10-13 | 4.0100 | 4.3000 | 3.8500 | 4.2750 | +11.911% | 614,671 | -47.368% |
| 2025-10-10 | 4.5600 | 4.5600 | 3.7750 | 3.8200 | -15.859% | 1,380,556 | -41.099% |
| 2025-10-09 | 4.3200 | 4.5650 | 4.2100 | 4.5400 | +5.093% | 616,775 | -50.441% |
| 2025-10-08 | 4.3400 | 4.5550 | 4.2600 | 4.3200 | +0.465% | 475,377 | -47.917% |
| 2025-10-07 | 4.5600 | 4.5600 | 4.2000 | 4.3000 | -3.803% | 479,846 | -47.674% |
| 2025-10-06 | 4.4100 | 4.6300 | 4.3338 | 4.4700 | +3.472% | 546,305 | -49.664% |
| 2025-10-03 | 4.5300 | 4.6000 | 4.1373 | 4.3200 | -3.356% | 1,125,751 | -47.917% |
| 2025-10-02 | 4.0000 | 4.5000 | 3.9701 | 4.4700 | +13.165% | 915,341 | -49.664% |
| 2025-10-01 | 3.9000 | 4.0800 | 3.8557 | 3.9500 | +1.542% | 283,783 | -43.038% |
| 2025-09-30 | 3.9900 | 3.9900 | 3.7800 | 3.8900 | +0.517% | 406,637 | -42.159% |
| 2025-09-29 | 3.9500 | 4.0658 | 3.8400 | 3.8700 | +0.781% | 356,402 | -41.860% |
| 2025-09-26 | 4.0400 | 4.0600 | 3.8100 | 3.8400 | -4.000% | 442,352 | -41.406% |
| 2025-09-25 | 3.8900 | 4.1100 | 3.8300 | 4.0000 | -3.382% | 656,620 | -43.750% |
| 2025-09-24 | 4.2900 | 4.5000 | 4.1300 | 4.1400 | -2.128% | 533,128 | -45.652% |
| 2025-09-23 | 4.6400 | 4.6500 | 4.2200 | 4.2300 | -7.237% | 860,846 | -46.809% |
| 2025-09-22 | 4.8000 | 4.8895 | 4.5200 | 4.5600 | -3.594% | 1,142,345 | -50.658% |
| 2025-09-19 | 4.1700 | 4.7900 | 4.1700 | 4.7300 | +14.251% | 1,604,159 | -52.431% |
| 2025-09-18 | 4.1600 | 4.3300 | 4.1101 | 4.1400 | +0.976% | 465,115 | -45.652% |
| 2025-09-17 | 4.2200 | 4.3000 | 4.0300 | 4.1000 | -5.963% | 744,439 | -45.122% |
| 2025-09-16 | 4.2500 | 4.4900 | 4.1400 | 4.3600 | +5.314% | 1,116,538 | -48.394% |
| 2025-09-15 | 4.0400 | 4.1500 | 3.8800 | 4.1400 | +2.222% | 661,619 | -45.652% |
| 2025-09-12 | 3.8500 | 4.1550 | 3.7787 | 4.0500 | +6.021% | 622,704 | -44.444% |
| 2025-09-11 | 3.8400 | 4.0300 | 3.7600 | 3.8200 | -0.779% | 371,377 | -41.099% |
| 2025-09-10 | 4.0500 | 4.1500 | 3.8500 | 3.8500 | -5.868% | 350,905 | -41.558% |
| 2025-09-09 | 3.8000 | 4.1500 | 3.7500 | 4.0900 | +7.349% | 403,902 | -44.988% |
| 2025-09-08 | 3.8700 | 3.8908 | 3.7001 | 3.8100 | -0.262% | 397,048 | -40.945% |
| 2025-09-05 | 4.2600 | 4.2600 | 3.8200 | 3.8200 | -10.329% | 787,146 | -41.099% |
| 2025-09-04 | 3.9200 | 4.2700 | 3.8100 | 4.2600 | +7.305% | 815,161 | -47.183% |
| 2025-09-03 | 4.1900 | 4.2900 | 3.9400 | 3.9700 | -2.457% | 1,591,671 | -43.325% |
| 2025-09-02 | 3.7800 | 4.0900 | 3.6100 | 4.0700 | +7.105% | 1,359,099 | -44.717% |
| 2025-08-29 | 3.6300 | 3.9000 | 3.4200 | 3.8000 | +11.111% | 3,054,508 | -40.789% |
| 2025-08-28 | 3.0800 | 3.5500 | 3.0700 | 3.4200 | +11.765% | 1,677,381 | -34.211% |
| 2025-08-27 | 3.1000 | 3.1800 | 3.0500 | 3.0600 | -3.774% | 276,066 | -26.471% |
| 2025-08-26 | 3.1800 | 3.3300 | 3.1201 | 3.1800 | +0.633% | 430,343 | -29.245% |
| 2025-08-25 | 3.2100 | 3.2999 | 3.0800 | 3.1600 | -1.558% | 432,853 | -28.797% |
| 2025-08-22 | 3.0100 | 3.3000 | 3.0099 | 3.2100 | +4.221% | 623,217 | -29.907% |
| 2025-08-21 | 2.9600 | 3.1400 | 2.9600 | 3.0800 | +2.326% | 243,134 | -26.948% |
| 2025-08-20 | 2.9500 | 3.0500 | 2.8400 | 3.0100 | +1.689% | 393,759 | -25.249% |
| 2025-08-19 | 3.1600 | 3.3000 | 2.9600 | 2.9600 | -6.032% | 614,261 | -23.986% |
| 2025-08-18 | 3.0900 | 3.1900 | 2.9400 | 3.1500 | +1.613% | 785,235 | -28.571% |
| 2025-08-15 | 3.5000 | 3.5992 | 2.9950 | 3.1000 | -12.676% | 2,230,216 | -27.419% |
| 2025-08-14 | 3.5900 | 3.6000 | 3.3900 | 3.5500 | -3.005% | 2,728,530 | -36.620% |
| 2025-08-13 | 3.4500 | 3.7200 | 3.4212 | 3.6600 | +7.647% | 1,370,898 | -38.525% |
| 2025-08-12 | 3.2700 | 3.6600 | 3.1900 | 3.4000 | +3.343% | 1,265,851 | -33.824% |
| 2025-08-11 | 2.9500 | 3.2900 | 2.8889 | 3.2900 | +13.058% | 582,154 | -31.611% |
| 2025-08-08 | 2.8300 | 3.0000 | 2.7900 | 2.9100 | +3.191% | 174,372 | -22.680% |
| 2025-08-07 | 2.8900 | 2.9000 | 2.7800 | 2.8200 | -3.425% | 264,115 | -20.213% |
| 2025-08-06 | 2.9100 | 2.9750 | 2.8300 | 2.9200 | -1.351% | 295,864 | -22.945% |
| 2025-08-05 | 3.0800 | 3.1899 | 2.9107 | 2.9600 | -3.583% | 310,568 | -23.986% |
| 2025-08-04 | 2.8600 | 3.1292 | 2.8000 | 3.0700 | +7.719% | 554,454 | -26.710% |
| 2025-08-01 | 2.8300 | 2.8900 | 2.5500 | 2.8500 | -3.390% | 640,154 | -21.053% |
| 2025-07-31 | 2.9500 | 3.0889 | 2.9001 | 2.9500 | -2.318% | 402,552 | -23.729% |
| 2025-07-30 | 3.1000 | 3.1988 | 2.9100 | 3.0200 | -3.205% | 465,093 | -25.497% |
| 2025-07-29 | 3.1400 | 3.3500 | 3.0600 | 3.1200 | -2.194% | 510,076 | -27.885% |
| 2025-07-28 | 3.1600 | 3.4000 | 3.0000 | 3.1900 | +3.909% | 811,456 | -29.467% |
| 2025-07-25 | 3.2000 | 3.2150 | 2.9650 | 3.0700 | -2.848% | 425,899 | -26.710% |
| 2025-07-24 | 2.8000 | 3.2000 | 2.7100 | 3.1600 | +17.472% | 1,178,122 | -28.797% |
| 2025-07-23 | 2.7200 | 2.7800 | 2.6100 | 2.6900 | -3.584% | 362,877 | -16.357% |
| 2025-07-22 | 2.9600 | 2.9700 | 2.7600 | 2.7900 | -4.778% | 409,456 | -19.355% |
| 2025-07-21 | 2.9200 | 3.0300 | 2.8327 | 2.9300 | +2.448% | 609,145 | -23.208% |
| 2025-07-18 | 2.9200 | 2.9500 | 2.7200 | 2.8600 | -2.389% | 604,623 | -21.329% |
| 2025-07-17 | 2.8000 | 3.0900 | 2.7600 | 2.9300 | +10.985% | 1,575,677 | -23.208% |
| 2025-07-16 | 2.4400 | 2.7000 | 2.4200 | 2.6400 | +10.924% | 1,251,381 | -14.773% |
| 2025-07-15 | 2.3000 | 2.4486 | 2.2900 | 2.3800 | +5.778% | 488,779 | -5.462% |
| 2025-07-14 | 2.1800 | 2.3000 | 2.1600 | 2.2500 | +3.211% | 150,068 | 0.000% |
| 2025-07-11 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -5.628% | 234,283 | +3.211% |
| 2025-07-10 | 2.3500 | 2.4390 | 2.3100 | 2.3100 | +0.435% | 335,004 | -2.597% |
| 2025-07-09 | 2.2400 | 2.3300 | 2.1700 | 2.3000 | +3.139% | 281,473 | -2.174% |
| 2025-07-08 | 2.1000 | 2.2750 | 2.0700 | 2.2300 | +8.780% | 439,329 | +0.897% |
| 2025-07-07 | 2.1000 | 2.1000 | 2.0000 | 2.0500 | -3.756% | 211,806 | +9.756% |
| 2025-07-03 | 2.1600 | 2.1800 | 2.1300 | 2.1300 | -0.467% | 180,479 | +5.634% |
| 2025-07-02 | 2.1500 | 2.1900 | 2.1300 | 2.1400 | -2.283% | 231,392 | +5.140% |
| 2025-07-01 | 2.1500 | 2.1910 | 2.0300 | 2.1900 | +3.302% | 322,273 | +2.740% |
| 2025-06-30 | 2.1300 | 2.1590 | 2.1000 | 2.1200 | +0.474% | 133,708 | +6.132% |
| 2025-06-27 | 2.1000 | 2.1600 | 2.0500 | 2.1100 | +0.957% | 244,226 | +6.635% |
| 2025-06-26 | 2.0100 | 2.1400 | 1.9800 | 2.0900 | +3.980% | 302,136 | +7.656% |
| 2025-06-25 | 2.0200 | 2.0600 | 1.9800 | 2.0100 | -0.741% | 146,715 | +11.940% |
| 2025-06-24 | 2.0000 | 2.0400 | 1.9600 | 2.0250 | +3.316% | 206,010 | +11.111% |
| 2025-06-23 | 1.9700 | 2.0200 | 1.8900 | 1.9600 | -2.000% | 198,560 | +14.796% |
| 2025-06-20 | 2.0500 | 2.0800 | 1.9700 | 2.0000 | -0.990% | 100,387 | +12.500% |
| 2025-06-18 | 2.0200 | 2.0500 | 1.9700 | 2.0200 | +2.538% | 118,316 | +11.386% |
| 2025-06-17 | 2.0100 | 2.0900 | 1.9600 | 1.9700 | -4.369% | 122,185 | +14.213% |
| 2025-06-16 | 2.0700 | 2.0899 | 2.0000 | 2.0600 | +1.980% | 133,212 | +9.223% |
| 2025-06-13 | 2.0600 | 2.1300 | 2.0100 | 2.0200 | -2.885% | 147,909 | +11.386% |
| 2025-06-12 | 2.1000 | 2.1450 | 2.0800 | 2.0800 | -1.422% | 111,057 | +8.173% |
| 2025-06-11 | 2.1400 | 2.2200 | 2.1040 | 2.1100 | -0.939% | 186,594 | +6.635% |
| 2025-06-10 | 2.2400 | 2.2550 | 2.1200 | 2.1300 | -3.620% | 325,519 | +5.634% |
| 2025-06-09 | 2.4000 | 2.4000 | 2.2000 | 2.2100 | -6.356% | 249,213 | +1.810% |
| 2025-06-06 | 2.2300 | 2.3897 | 2.2000 | 2.3600 | +7.273% | 253,854 | -4.661% |
| 2025-06-05 | 2.2600 | 2.2800 | 2.1700 | 2.2000 | -4.762% | 169,256 | +2.273% |
| 2025-06-04 | 2.2500 | 2.3200 | 2.2172 | 2.3100 | +2.212% | 119,473 | -2.597% |
| 2025-06-03 | 2.2500 | 2.3200 | 2.2300 | 2.2600 | -0.877% | 158,329 | -0.442% |
| 2025-06-02 | 2.1500 | 2.3129 | 2.1500 | 2.2800 | +6.047% | 157,253 | -1.316% |
| 2025-05-30 | 2.2500 | 2.3275 | 2.1300 | 2.1500 | -6.114% | 348,464 | +4.651% |
| 2025-05-29 | 2.3600 | 2.4000 | 2.2500 | 2.2900 | -2.137% | 276,721 | -1.747% |
| 2025-05-28 | 2.4900 | 2.5900 | 2.3400 | 2.3400 | 0.000% | 540,938 | -3.846% |