Dark

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

Market Open

Oct 1, 2026 10:09:08 AM EDT

3.10USD-1.274%(-0.04)133,942

3.09Bid 3.10Ask 0.01Spread

Pre-market

Oct 1, 2026 8:33:30 AM EDT

3.21USD+2.210%(+0.07)1,543

After-hours

Sep 30, 2026 4:28:30 PM EDT

3.13USD-0.318%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.1100	3.1100	3.080000	3.1000	-1.274%	133,942	0.000%
2026-09-30	3.2100	3.2200	3.120000	3.1400	-2.484%	817,944	-1.274%
2026-09-29	3.1800	3.2800	3.120000	3.2200	+2.222%	720,776	-3.727%
2026-09-28	3.3300	3.3300	3.120000	3.1500	-5.689%	718,326	-1.587%
2026-09-25	3.4500	3.5000	3.335000	3.3400	-2.907%	548,017	-7.186%
2026-09-24	3.3700	3.4600	3.365000	3.4400	+1.775%	214,590	-9.884%
2026-09-23	3.4300	3.4500	3.310000	3.3800	-0.734%	569,498	-8.284%
2026-09-22	3.3900	3.4450	3.320000	3.4050	+0.442%	1,042,049	-8.957%
2026-09-21	3.4500	3.5000	3.370000	3.3900	-0.294%	810,993	-8.555%
2026-09-18	3.4600	3.4700	3.341000	3.4000	-0.147%	529,769	-8.824%
2026-09-17	3.4100	3.5550	3.400000	3.4050	+1.946%	812,580	-8.957%
2026-09-16	3.3100	3.4100	3.310000	3.3400	+0.300%	568,139	-7.186%
2026-09-15	3.4200	3.4200	3.290000	3.3300	-1.479%	613,141	-6.907%
2026-09-14	3.3400	3.4000	3.330000	3.3800	-2.312%	654,084	-8.284%
2026-09-11	3.5100	3.5499	3.430000	3.4600	+0.290%	709,196	-10.405%
2026-09-10	3.3400	3.5300	3.332000	3.4500	+0.291%	645,486	-10.145%
2026-09-09	3.5500	3.5815	3.410000	3.4400	-3.506%	381,058	-9.884%
2026-09-08	3.4500	3.6050	3.410000	3.5650	+5.786%	987,706	-13.043%
2026-09-04	3.4300	3.4500	3.330000	3.3700	-1.462%	936,659	-8.012%
2026-09-03	3.3800	3.4400	3.280000	3.4200	+3.012%	792,371	-9.357%
2026-09-02	3.2750	3.4300	3.260000	3.3200	+2.469%	1,376,861	-6.627%
2026-09-01	3.2900	3.3200	3.200000	3.2400	-3.858%	1,102,153	-4.321%
2026-08-31	3.3100	3.4300	3.300000	3.3700	+0.298%	1,034,633	-8.012%
2026-08-28	3.6700	3.7000	3.360000	3.3600	-10.160%	2,044,634	-7.738%
2026-08-27	3.6800	3.8400	3.580000	3.7400	+5.352%	3,450,368	-17.112%
2026-08-26	3.5400	3.6200	3.510000	3.5500	-1.934%	571,806	-12.676%
2026-08-25	3.5000	3.7700	3.500000	3.6200	+4.928%	2,096,967	-14.365%
2026-08-24	3.4800	3.5510	3.400000	3.4500	-0.289%	933,879	-10.145%
2026-08-21	3.5000	3.5600	3.410900	3.4600	+0.581%	1,573,229	-10.405%
2026-08-20	3.5400	3.5999	3.365000	3.4400	-3.641%	1,483,435	-9.884%
2026-08-19	3.5600	3.5900	3.415000	3.5700	+1.133%	2,310,244	-13.165%
2026-08-18	3.5780	3.7199	3.510000	3.5300	-4.595%	2,782,734	-12.181%
2026-08-17	4.0900	4.1500	3.660000	3.7000	-7.384%	5,450,854	-16.216%
2026-08-14	4.3680	4.4000	3.930000	3.9950	-33.306%	10,355,174	-22.403%
2026-08-13	6.2700	6.5000	5.880000	5.9900	-6.552%	5,679,354	-48.247%
2026-08-12	6.4100	6.5000	6.170000	6.4100	+3.221%	1,916,755	-51.638%
2026-08-11	5.9600	6.3000	5.810000	6.2100	+9.139%	2,253,288	-50.081%
2026-08-10	6.1000	6.2000	5.680000	5.6900	-1.897%	2,029,782	-45.518%
2026-08-07	5.6500	5.8700	5.510000	5.8000	+6.814%	1,789,388	-46.552%
2026-08-06	5.1400	5.6144	5.050000	5.4300	+0.929%	1,586,251	-42.910%
2026-08-05	5.4200	5.5500	5.140000	5.3800	-2.712%	1,269,339	-42.379%
2026-08-04	5.1500	5.5800	4.964100	5.5300	+15.690%	1,962,393	-43.942%
2026-08-03	4.5500	4.8100	4.340000	4.7800	+2.796%	1,450,772	-35.146%
2026-07-31	5.0000	5.0300	4.565000	4.6500	-5.295%	1,046,308	-33.333%
2026-07-30	4.8000	5.0700	4.500000	4.9100	+6.508%	2,215,542	-36.864%
2026-07-29	4.9020	5.0800	4.540100	4.6100	-5.918%	1,696,681	-32.755%
2026-07-28	4.8900	5.0500	4.600000	4.9000	-3.162%	2,109,750	-36.735%
2026-07-27	5.5000	5.5000	4.890000	5.0600	-6.383%	2,273,270	-38.735%
2026-07-24	6.2200	6.2450	5.380000	5.4050	-14.748%	2,651,730	-42.646%
2026-07-23	6.4300	6.6800	6.100000	6.3400	-2.009%	1,505,123	-51.104%
2026-07-22	5.9500	6.9899	5.950000	6.4700	+6.240%	2,573,342	-52.087%
2026-07-21	6.3000	6.6000	5.940000	6.0900	-2.090%	1,948,968	-49.097%
2026-07-20	6.4000	6.5000	5.450100	6.2200	-6.325%	3,742,299	-50.161%
2026-07-17	6.2500	7.2100	6.240000	6.6400	+3.427%	2,352,504	-53.313%
2026-07-16	6.6200	6.6200	6.250000	6.4200	-2.874%	1,583,657	-51.713%
2026-07-15	7.4300	7.6480	6.400000	6.6100	-5.974%	2,916,683	-53.101%
2026-07-14	6.4200	7.1900	6.420000	7.0300	+10.361%	3,170,855	-55.903%
2026-07-13	6.5200	6.7899	5.970000	6.3700	-4.783%	2,540,400	-51.334%
2026-07-10	6.5700	6.8000	6.220000	6.6900	+1.982%	1,510,106	-53.662%
2026-07-09	6.6700	6.8000	6.231000	6.5600	-0.304%	1,791,804	-52.744%
2026-07-08	6.0900	6.8670	6.090000	6.5800	+5.280%	3,095,342	-52.888%
2026-07-07	6.6200	7.1600	6.020000	6.2500	+5.574%	11,107,903	-50.400%
2026-07-06	6.1400	6.3150	5.680000	5.9200	-1.169%	2,304,094	-47.635%
2026-07-02	7.0500	7.1550	5.940000	5.9900	-15.634%	2,817,243	-48.247%
2026-07-01	6.8800	7.6900	6.730000	7.1000	+2.011%	2,077,278	-56.338%
2026-06-30	7.0850	7.4400	6.560000	6.9600	-0.996%	2,331,430	-55.460%
2026-06-29	6.7980	7.2800	6.390000	7.0300	+7.328%	2,179,091	-55.903%
2026-06-26	6.6900	6.8900	6.160000	6.5500	-6.160%	3,255,783	-52.672%
2026-06-25	7.1400	7.3200	6.700000	6.9800	-1.273%	2,043,388	-55.587%
2026-06-24	7.5800	7.6800	6.830000	7.0700	-8.538%	3,444,623	-56.153%
2026-06-23	7.8550	8.2050	7.310000	7.7300	-8.521%	4,090,330	-59.897%
2026-06-22	8.8800	9.0100	7.950000	8.4500	-6.007%	4,212,960	-63.314%
2026-06-18	9.8100	10.1000	8.730000	8.9900	-7.320%	4,243,743	-65.517%
2026-06-17	8.6000	10.1100	8.300000	9.7000	+10.478%	5,704,198	-68.041%
2026-06-16	7.5000	8.8200	7.500000	8.7800	+17.067%	5,606,160	-64.692%
2026-06-15	8.8800	8.9000	7.290000	7.5000	-11.661%	8,154,238	-58.667%
2026-06-12	8.9900	9.3000	7.930000	8.4900	-2.076%	8,265,264	-63.486%
2026-06-11	7.9600	9.2580	7.810000	8.6700	+14.079%	13,871,798	-64.245%
2026-06-10	6.5800	8.2900	6.500000	7.6000	+11.111%	13,386,788	-59.211%
2026-06-09	7.1000	7.7400	6.060000	6.8400	+4.110%	15,956,079	-54.678%
2026-06-08	5.5500	6.5900	4.850000	6.5700	+26.834%	10,253,384	-52.816%
2026-06-05	5.7900	6.0199	5.100000	5.1800	-11.905%	6,294,926	-40.154%
2026-06-04	5.1650	6.1000	5.000000	5.8800	+10.319%	9,044,445	-47.279%
2026-06-03	5.0000	5.3300	4.512000	5.3300	+6.175%	6,647,540	-41.839%
2026-06-02	5.1000	5.3800	4.905000	5.0200	-2.524%	3,422,626	-38.247%
2026-06-01	4.4200	5.4200	4.390000	5.1500	+16.516%	6,151,310	-39.806%
2026-05-29	4.7000	4.7100	4.190000	4.4200	-6.554%	4,365,803	-29.864%
2026-05-28	4.7700	5.0697	4.570000	4.7300	-3.272%	3,728,491	-34.461%
2026-05-27	4.8700	5.0900	4.570000	4.8900	-2.004%	5,314,087	-36.605%
2026-05-26	5.2000	5.3000	4.550000	4.9900	-0.992%	7,979,782	-37.876%
2026-05-22	5.6150	5.6460	4.890000	5.0400	-4.726%	10,244,463	-38.492%
2026-05-21	4.5850	5.6000	4.350000	5.2900	+19.413%	12,000,053	-41.399%
2026-05-20	4.5200	4.7300	4.200000	4.4300	+11.028%	18,598,327	-30.023%
2026-05-19	3.7509	4.2800	3.440700	3.9900	+7.838%	14,650,792	-22.306%
2026-05-18	2.9300	3.7900	2.820000	3.7000	+25.424%	10,144,896	-16.216%
2026-05-15	2.7500	2.9750	2.720000	2.9500	+2.787%	902,366	+5.085%
2026-05-14	2.3600	2.9600	2.220000	2.8700	+15.726%	2,126,203	+8.014%
2026-05-13	2.7000	2.7400	2.450000	2.4800	-7.807%	1,766,577	+25.000%
2026-05-12	2.6500	2.7300	2.480000	2.6900	+0.373%	1,410,190	+15.242%
2026-05-11	2.2100	2.7000	2.200000	2.6800	+21.818%	1,802,945	+15.672%
2026-05-08	2.1000	2.2300	2.100000	2.2000	+2.804%	643,918	+40.909%
2026-05-07	2.3000	2.3200	2.120000	2.1400	-6.957%	486,417	+44.860%
2026-05-06	2.2700	2.3300	2.220000	2.3000	+1.322%	428,642	+34.783%
2026-05-05	2.2400	2.2750	2.120000	2.2700	+3.182%	661,675	+36.564%
2026-05-04	2.0800	2.2600	2.080000	2.2000	+7.317%	1,013,931	+40.909%
2026-05-01	1.9700	2.0600	1.950800	2.0500	+4.592%	386,914	+51.220%
2026-04-30	1.9000	1.9900	1.885000	1.9600	+5.376%	377,893	+58.163%
2026-04-29	1.9600	1.9700	1.860000	1.8600	-3.627%	347,312	+66.667%
2026-04-28	1.9300	2.0400	1.905000	1.9300	+0.521%	533,206	+60.622%
2026-04-27	1.9700	1.9995	1.910000	1.9200	-1.538%	258,142	+61.458%
2026-04-24	1.9000	2.0000	1.882700	1.9500	+3.175%	403,366	+58.974%
2026-04-23	2.0100	2.0100	1.850000	1.8900	-5.025%	490,978	+64.021%
2026-04-22	2.0000	2.0850	1.970000	1.9900	+1.015%	419,568	+55.779%
2026-04-21	2.0200	2.0600	1.970000	1.9700	-1.500%	395,511	+57.360%
2026-04-20	2.0600	2.0600	1.989900	2.0000	-1.961%	335,514	+55.000%
2026-04-17	2.0500	2.1650	2.040000	2.0400	+1.493%	493,185	+51.961%
2026-04-16	2.0900	2.0900	2.010000	2.0100	-3.365%	279,409	+54.229%
2026-04-15	2.0700	2.1300	2.050000	2.0800	+2.970%	414,664	+49.038%
2026-04-14	2.0600	2.1800	2.020000	2.0200	+0.498%	748,494	+53.465%
2026-04-13	1.8300	2.0750	1.810000	2.0100	+9.239%	555,585	+54.229%
2026-04-10	1.8200	1.8900	1.802800	1.8400	+1.099%	352,440	+68.478%
2026-04-09	1.8500	1.8899	1.770000	1.8200	-4.211%	537,796	+70.330%
2026-04-08	1.9800	1.9800	1.860000	1.9000	+3.825%	527,714	+63.158%
2026-04-07	1.9100	1.9200	1.815000	1.8300	-4.687%	454,736	+69.399%
2026-04-06	1.9500	2.0178	1.915000	1.9200	-0.518%	333,475	+61.458%
2026-04-02	1.8900	1.9600	1.855000	1.9300	+1.579%	220,321	+60.622%
2026-04-01	1.9300	2.0100	1.850000	1.9000	0.000%	412,430	+63.158%
2026-03-31	1.7600	1.9450	1.760000	1.9000	+7.955%	735,547	+63.158%
2026-03-30	1.7900	1.8300	1.640000	1.7600	-2.222%	1,232,049	+76.136%
2026-03-27	2.3950	2.4500	1.740000	1.8000	-32.075%	3,693,767	+72.222%
2026-03-26	2.7200	2.7500	2.630000	2.6500	-3.285%	651,488	+16.981%
2026-03-25	2.7300	2.7700	2.650000	2.7400	+1.859%	306,515	+13.139%
2026-03-24	2.5600	2.7500	2.560000	2.6900	+5.078%	388,151	+15.242%
2026-03-23	2.6100	2.6500	2.535000	2.5600	-2.662%	419,368	+21.094%
2026-03-20	2.5800	2.6300	2.530000	2.6300	+1.544%	596,636	+17.871%
2026-03-19	2.5600	2.6300	2.500000	2.5900	-1.145%	448,613	+19.691%
2026-03-18	2.7400	2.7600	2.620000	2.6200	-5.755%	392,991	+18.321%
2026-03-17	2.8000	2.8400	2.755000	2.7800	-0.714%	385,860	+11.511%
2026-03-16	2.5800	2.8500	2.580000	2.8000	+9.375%	632,194	+10.714%
2026-03-13	2.5300	2.6050	2.520000	2.5600	+1.587%	300,218	+21.094%
2026-03-12	2.5600	2.6000	2.520000	2.5200	-3.448%	257,283	+23.016%
2026-03-11	2.5400	2.6400	2.540000	2.6100	+2.756%	275,750	+18.774%
2026-03-10	2.5700	2.6600	2.540000	2.5400	-1.167%	299,553	+22.047%
2026-03-09	2.5000	2.6150	2.470000	2.5700	+1.181%	480,510	+20.623%
2026-03-06	2.5700	2.6200	2.520000	2.5400	-3.053%	476,238	+22.047%
2026-03-05	2.7900	2.7943	2.600000	2.6200	-5.415%	573,178	+18.321%
2026-03-04	2.7400	2.8550	2.700000	2.7700	+1.838%	439,057	+11.913%
2026-03-03	2.7400	2.7900	2.640000	2.7200	-3.546%	349,217	+13.971%
2026-03-02	2.6500	2.8461	2.600000	2.8200	+5.224%	421,917	+9.929%
2026-02-27	2.7800	2.7800	2.665000	2.6800	-3.943%	353,769	+15.672%
2026-02-26	2.7400	2.8400	2.695000	2.7900	+1.825%	416,780	+11.111%
2026-02-25	2.6800	2.7900	2.675000	2.7400	+3.008%	376,441	+13.139%
2026-02-24	2.5800	2.7000	2.545000	2.6600	+2.308%	425,315	+16.541%
2026-02-23	2.6700	2.6700	2.560000	2.6000	-1.887%	446,321	+19.231%
2026-02-20	2.7500	2.7525	2.630000	2.6500	-3.636%	487,247	+16.981%
2026-02-19	2.6900	2.7950	2.660000	2.7500	+2.612%	337,772	+12.727%
2026-02-18	2.6600	2.7200	2.550000	2.6800	+0.752%	665,094	+15.672%
2026-02-17	2.7000	2.7400	2.560000	2.6600	-1.481%	495,939	+16.541%
2026-02-13	2.6600	2.7500	2.630000	2.7000	+1.887%	402,941	+14.815%
2026-02-12	2.8200	2.8400	2.600000	2.6500	-5.357%	843,002	+16.981%
2026-02-11	3.0200	3.0200	2.760000	2.8000	-6.667%	693,752	+10.714%
2026-02-10	3.0900	3.1600	2.990000	3.0000	-3.226%	515,579	+3.333%
2026-02-09	2.9800	3.1150	2.885000	3.1000	+4.730%	543,531	0.000%
2026-02-06	2.7800	3.0100	2.760000	2.9600	+9.630%	727,729	+4.730%
2026-02-05	2.8000	2.8500	2.700000	2.7000	-5.263%	866,808	+14.815%
2026-02-04	3.1000	3.1000	2.764900	2.8500	-7.767%	1,161,641	+8.772%
2026-02-03	3.2500	3.2800	2.920100	3.0900	-4.037%	1,427,851	+0.324%
2026-02-02	3.0200	3.2900	3.009900	3.2200	+5.921%	857,689	-3.727%
2026-01-30	3.1800	3.2000	3.000000	3.0400	-4.101%	865,332	+1.974%
2026-01-29	3.3800	3.3800	3.100000	3.1700	-4.230%	1,031,452	-2.208%
2026-01-28	3.3700	3.4100	3.285000	3.3100	-2.216%	1,111,386	-6.344%
2026-01-27	3.7900	3.7900	3.320000	3.3850	-6.233%	1,445,280	-8.419%
2026-01-26	4.0000	4.0100	3.455000	3.6100	-12.802%	2,789,633	-14.127%
2026-01-23	4.0600	4.2300	3.850000	4.1400	+1.720%	1,362,457	-25.121%
2026-01-22	3.7500	4.1700	3.710000	4.0700	+11.813%	1,883,355	-23.833%
2026-01-21	3.6900	3.8200	3.360000	3.6400	+3.409%	1,262,658	-14.835%
2026-01-20	3.5000	3.9000	3.480000	3.5200	-3.297%	1,138,657	-11.932%
2026-01-16	3.7200	3.7800	3.610000	3.6400	-1.622%	431,430	-14.835%
2026-01-15	3.7800	3.8499	3.600000	3.7000	-1.333%	610,314	-16.216%
2026-01-14	3.8600	3.9500	3.560000	3.7500	+0.536%	852,704	-17.333%
2026-01-13	3.8700	3.8800	3.570000	3.7300	-3.866%	853,666	-16.890%
2026-01-12	3.5000	4.0699	3.500000	3.8800	+18.293%	1,957,906	-20.103%
2026-01-09	3.4100	3.4250	3.070000	3.2800	-2.671%	822,155	-5.488%
2026-01-08	3.4400	3.7000	3.320000	3.3700	-2.035%	854,068	-8.012%
2026-01-07	3.4900	3.5300	3.332700	3.4400	-2.273%	594,587	-9.884%
2026-01-06	3.6500	3.6550	3.410000	3.5200	-3.562%	505,553	-11.932%
2026-01-05	3.3400	3.7400	3.280000	3.6500	+11.280%	934,300	-15.068%
2026-01-02	3.0500	3.2900	3.020000	3.2800	+9.699%	351,242	-5.488%
2025-12-31	2.9000	3.0800	2.850000	2.9900	+3.103%	457,451	+3.679%
2025-12-30	2.8600	3.0100	2.850000	2.9000	+2.473%	390,644	+6.897%
2025-12-29	2.8300	2.9400	2.760000	2.8300	-2.749%	335,595	+9.541%
2025-12-26	3.0600	3.0600	2.880000	2.9100	-4.902%	232,317	+6.529%
2025-12-24	3.0200	3.0836	2.980000	3.0600	+0.658%	83,896	+1.307%
2025-12-23	3.0300	3.1100	3.010000	3.0400	+0.330%	187,605	+1.974%
2025-12-22	3.0200	3.1400	2.920000	3.0300	-1.303%	344,707	+2.310%
2025-12-19	2.9400	3.1100	2.930000	3.0700	+5.137%	196,462	+0.977%
2025-12-18	2.9500	3.1100	2.890000	2.9200	0.000%	254,899	+6.164%
2025-12-17	3.0800	3.2899	2.910000	2.9200	-5.195%	451,644	+6.164%
2025-12-16	3.0000	3.1100	2.960000	3.0800	+1.650%	166,895	+0.649%
2025-12-15	3.1400	3.2100	3.030000	3.0300	-1.623%	252,568	+2.310%
2025-12-12	3.3200	3.3991	3.040000	3.0800	-8.876%	544,744	+0.649%
2025-12-11	3.2600	3.4586	3.160000	3.3800	-3.429%	414,181	-8.284%
2025-12-10	3.4600	3.5600	3.350000	3.5000	+0.865%	559,557	-11.429%
2025-12-09	3.4200	3.5475	3.350000	3.4700	+1.166%	376,591	-10.663%
2025-12-08	3.3200	3.4500	3.050000	3.4300	+3.313%	584,461	-9.621%
2025-12-05	3.4500	3.4500	3.240000	3.3200	-4.046%	265,756	-6.627%
2025-12-04	3.3800	3.5900	3.310000	3.4600	+3.284%	418,133	-10.405%
2025-12-03	3.1800	3.3500	3.017694	3.3500	+8.065%	539,922	-7.463%
2025-12-02	3.2000	3.3599	3.095000	3.1000	-2.821%	228,826	0.000%
2025-12-01	3.2600	3.3600	3.180000	3.1900	-3.333%	219,350	-2.821%
2025-11-28	3.2600	3.4250	3.260000	3.3000	+1.227%	189,534	-6.061%
2025-11-26	3.2700	3.3100	3.230000	3.2600	+0.617%	182,994	-4.908%
2025-11-25	3.2000	3.2700	3.095000	3.2400	+0.310%	375,256	-4.321%
2025-11-24	2.9400	3.2400	2.880000	3.2300	+9.864%	321,155	-4.025%
2025-11-21	2.8600	2.9999	2.770000	2.9400	+2.797%	389,569	+5.442%
2025-11-20	3.0600	3.1999	2.810000	2.8600	-4.983%	587,384	+8.392%
2025-11-19	3.1100	3.1900	2.960000	3.0100	-3.371%	385,538	+2.990%
2025-11-18	2.9100	3.1200	2.910000	3.1150	+2.467%	468,262	-0.482%
2025-11-17	3.1400	3.1599	2.800000	3.0400	-3.185%	832,603	+1.974%
2025-11-14	2.8000	3.3800	2.780000	3.1400	+18.045%	4,780,583	-1.274%
2025-11-13	2.6000	2.7100	2.530000	2.6600	+2.308%	1,047,418	+16.541%
2025-11-12	2.7500	2.8000	2.600000	2.6000	-4.762%	427,998	+19.231%
2025-11-11	2.7900	2.9300	2.710000	2.7300	-0.727%	327,714	+13.553%
2025-11-10	3.2900	3.3100	2.710000	2.7500	-14.861%	845,838	+12.727%
2025-11-07	3.0750	3.2500	2.960000	3.2300	+3.195%	374,879	-4.025%
2025-11-06	3.2600	3.3000	3.040000	3.1300	-3.395%	587,874	-0.958%
2025-11-05	3.1200	3.3153	3.120000	3.2400	+3.846%	233,357	-4.321%
2025-11-04	3.1400	3.2900	3.080000	3.1200	-3.704%	367,727	-0.641%
2025-11-03	3.5600	3.5900	3.240000	3.2400	-10.000%	584,616	-4.321%
2025-10-31	3.5300	3.6900	3.530000	3.6000	+2.273%	428,241	-13.889%
2025-10-30	3.3600	3.6200	3.230000	3.5200	-3.297%	769,039	-11.932%
2025-10-29	3.5700	3.7700	3.511000	3.6400	+4.298%	519,499	-14.835%
2025-10-28	3.3200	3.6500	3.310000	3.4900	+2.950%	536,596	-11.175%
2025-10-27	3.4700	3.5050	3.230000	3.3900	-0.294%	677,828	-8.555%
2025-10-24	3.4500	3.5800	3.380000	3.4000	+0.890%	400,679	-8.824%
2025-10-23	3.3100	3.4800	3.250100	3.3700	+4.012%	450,817	-8.012%
2025-10-22	3.7000	3.7500	3.088800	3.2400	-14.512%	1,880,907	-4.321%
2025-10-21	3.8100	4.0350	3.750000	3.7900	-0.263%	821,138	-18.206%
2025-10-20	3.7150	3.8800	3.640000	3.8000	+6.443%	404,427	-18.421%
2025-10-17	3.7800	3.8700	3.540000	3.5700	-6.545%	752,691	-13.165%
2025-10-16	4.2750	4.2750	3.800000	3.8200	-9.693%	874,316	-18.848%
2025-10-15	4.2800	4.5500	4.080000	4.2300	+3.676%	859,956	-26.714%
2025-10-14	4.1500	4.2700	4.010000	4.0800	-4.561%	570,156	-24.020%
2025-10-13	4.0100	4.3000	3.850000	4.2750	+11.911%	614,671	-27.485%
2025-10-10	4.5600	4.5600	3.775000	3.8200	-15.859%	1,380,556	-18.848%
2025-10-09	4.3200	4.5650	4.210000	4.5400	+5.093%	616,775	-31.718%
2025-10-08	4.3400	4.5550	4.260000	4.3200	+0.465%	475,377	-28.241%
2025-10-07	4.5600	4.5600	4.200000	4.3000	-3.803%	479,846	-27.907%
2025-10-06	4.4100	4.6300	4.333800	4.4700	+3.472%	546,305	-30.649%
2025-10-03	4.5300	4.6000	4.137300	4.3200	-3.356%	1,125,751	-28.241%
2025-10-02	4.0000	4.5000	3.970100	4.4700	+13.165%	915,341	-30.649%
2025-10-01	3.9000	4.0800	3.855700	3.9500	+1.542%	283,783	-21.519%
2025-09-30	3.9900	3.9900	3.780000	3.8900	+0.517%	406,637	-20.308%
2025-09-29	3.9500	4.0658	3.840000	3.8700	+0.781%	356,402	-19.897%
2025-09-26	4.0400	4.0600	3.810000	3.8400	-4.000%	442,352	-19.271%
2025-09-25	3.8900	4.1100	3.830000	4.0000	-3.382%	656,620	-22.500%
2025-09-24	4.2900	4.5000	4.130000	4.1400	-2.128%	533,128	-25.121%
2025-09-23	4.6400	4.6500	4.220000	4.2300	-7.237%	860,846	-26.714%
2025-09-22	4.8000	4.8895	4.520000	4.5600	-3.594%	1,142,345	-32.018%
2025-09-19	4.1700	4.7900	4.170000	4.7300	+14.251%	1,604,159	-34.461%
2025-09-18	4.1600	4.3300	4.110100	4.1400	+0.976%	465,115	-25.121%
2025-09-17	4.2200	4.3000	4.030000	4.1000	-5.963%	744,439	-24.390%
2025-09-16	4.2500	4.4900	4.140000	4.3600	+5.314%	1,116,538	-28.899%
2025-09-15	4.0400	4.1500	3.880000	4.1400	+2.222%	661,619	-25.121%
2025-09-12	3.8500	4.1550	3.778700	4.0500	+6.021%	622,704	-23.457%
2025-09-11	3.8400	4.0300	3.760000	3.8200	-0.779%	371,377	-18.848%
2025-09-10	4.0500	4.1500	3.850000	3.8500	-5.868%	350,905	-19.481%
2025-09-09	3.8000	4.1500	3.750000	4.0900	+7.349%	403,902	-24.205%
2025-09-08	3.8700	3.8908	3.700100	3.8100	-0.262%	397,048	-18.635%
2025-09-05	4.2600	4.2600	3.820000	3.8200	-10.329%	787,146	-18.848%
2025-09-04	3.9200	4.2700	3.810000	4.2600	+7.305%	815,161	-27.230%
2025-09-03	4.1900	4.2900	3.940000	3.9700	-2.457%	1,591,671	-21.914%
2025-09-02	3.7800	4.0900	3.610000	4.0700	+7.105%	1,359,099	-23.833%
2025-08-29	3.6300	3.9000	3.420000	3.8000	+11.111%	3,054,508	-18.421%
2025-08-28	3.0800	3.5500	3.070000	3.4200	+11.765%	1,677,381	-9.357%
2025-08-27	3.1000	3.1800	3.050000	3.0600	-3.774%	276,066	+1.307%
2025-08-26	3.1800	3.3300	3.120100	3.1800	+0.633%	430,343	-2.516%
2025-08-25	3.2100	3.2999	3.080000	3.1600	-1.558%	432,853	-1.899%
2025-08-22	3.0100	3.3000	3.009900	3.2100	+4.221%	623,217	-3.427%
2025-08-21	2.9600	3.1400	2.960000	3.0800	+2.326%	243,134	+0.649%
2025-08-20	2.9500	3.0500	2.840000	3.0100	+1.689%	393,759	+2.990%
2025-08-19	3.1600	3.3000	2.960000	2.9600	-6.032%	614,261	+4.730%
2025-08-18	3.0900	3.1900	2.940000	3.1500	+1.613%	785,235	-1.587%
2025-08-15	3.5000	3.5992	2.995000	3.1000	-12.676%	2,230,216	0.000%
2025-08-14	3.5900	3.6000	3.390000	3.5500	-3.005%	2,728,530	-12.676%
2025-08-13	3.4500	3.7200	3.421200	3.6600	+7.647%	1,370,898	-15.301%
2025-08-12	3.2700	3.6600	3.190000	3.4000	+3.343%	1,265,851	-8.824%
2025-08-11	2.9500	3.2900	2.888900	3.2900	+13.058%	582,154	-5.775%
2025-08-08	2.8300	3.0000	2.790000	2.9100	+3.191%	174,372	+6.529%
2025-08-07	2.8900	2.9000	2.780000	2.8200	-3.425%	264,115	+9.929%
2025-08-06	2.9100	2.9750	2.830000	2.9200	-1.351%	295,864	+6.164%
2025-08-05	3.0800	3.1899	2.910700	2.9600	-3.583%	310,568	+4.730%
2025-08-04	2.8600	3.1292	2.800000	3.0700	+7.719%	554,454	+0.977%
2025-08-01	2.8300	2.8900	2.550000	2.8500	-3.390%	640,154	+8.772%
2025-07-31	2.9500	3.0889	2.900100	2.9500	-2.318%	402,552	+5.085%
2025-07-30	3.1000	3.1988	2.910000	3.0200	-3.205%	465,093	+2.649%
2025-07-29	3.1400	3.3500	3.060000	3.1200	-2.194%	510,076	-0.641%
2025-07-28	3.1600	3.4000	3.000000	3.1900	+3.909%	811,456	-2.821%
2025-07-25	3.2000	3.2150	2.965000	3.0700	-2.848%	425,899	+0.977%
2025-07-24	2.8000	3.2000	2.710000	3.1600	+17.472%	1,178,122	-1.899%
2025-07-23	2.7200	2.7800	2.610000	2.6900	-3.584%	362,877	+15.242%
2025-07-22	2.9600	2.9700	2.760000	2.7900	-4.778%	409,456	+11.111%
2025-07-21	2.9200	3.0300	2.832700	2.9300	+2.448%	609,145	+5.802%
2025-07-18	2.9200	2.9500	2.720000	2.8600	-2.389%	604,623	+8.392%
2025-07-17	2.8000	3.0900	2.760000	2.9300	+10.985%	1,575,677	+5.802%
2025-07-16	2.4400	2.7000	2.420000	2.6400	+10.924%	1,251,381	+17.424%
2025-07-15	2.3000	2.4486	2.290000	2.3800	+5.778%	488,779	+30.252%
2025-07-14	2.1800	2.3000	2.160000	2.2500	+3.211%	150,068	+37.778%
2025-07-11	2.3100	2.3100	2.180000	2.1800	-5.628%	234,283	+42.202%
2025-07-10	2.3500	2.4390	2.310000	2.3100	+0.435%	335,004	+34.199%
2025-07-09	2.2400	2.3300	2.170000	2.3000	+3.139%	281,473	+34.783%
2025-07-08	2.1000	2.2750	2.070000	2.2300	+8.780%	439,329	+39.013%
2025-07-07	2.1000	2.1000	2.000000	2.0500	-3.756%	211,806	+51.220%
2025-07-03	2.1600	2.1800	2.130000	2.1300	-0.467%	180,479	+45.540%
2025-07-02	2.1500	2.1900	2.130000	2.1400	-2.283%	231,392	+44.860%
2025-07-01	2.1500	2.1910	2.030000	2.1900	+3.302%	322,273	+41.553%
2025-06-30	2.1300	2.1590	2.100000	2.1200	+0.474%	133,708	+46.226%
2025-06-27	2.1000	2.1600	2.050000	2.1100	+0.957%	244,226	+46.919%
2025-06-26	2.0100	2.1400	1.980000	2.0900	+3.980%	302,136	+48.325%
2025-06-25	2.0200	2.0600	1.980000	2.0100	-0.741%	146,715	+54.229%
2025-06-24	2.0000	2.0400	1.960000	2.0250	+3.316%	206,010	+53.086%
2025-06-23	1.9700	2.0200	1.890000	1.9600	-2.000%	198,560	+58.163%
2025-06-20	2.0500	2.0800	1.970000	2.0000	-0.990%	100,387	+55.000%
2025-06-18	2.0200	2.0500	1.970000	2.0200	+2.538%	118,316	+53.465%
2025-06-17	2.0100	2.0900	1.960000	1.9700	-4.369%	122,185	+57.360%
2025-06-16	2.0700	2.0899	2.000000	2.0600	+1.980%	133,212	+50.485%
2025-06-13	2.0600	2.1300	2.010000	2.0200	-2.885%	147,909	+53.465%
2025-06-12	2.1000	2.1450	2.080000	2.0800	-1.422%	111,057	+49.038%
2025-06-11	2.1400	2.2200	2.104000	2.1100	-0.939%	186,594	+46.919%
2025-06-10	2.2400	2.2550	2.120000	2.1300	-3.620%	325,519	+45.540%
2025-06-09	2.4000	2.4000	2.200000	2.2100	-6.356%	249,213	+40.271%
2025-06-06	2.2300	2.3897	2.200000	2.3600	+7.273%	253,854	+31.356%
2025-06-05	2.2600	2.2800	2.170000	2.2000	-4.762%	169,256	+40.909%
2025-06-04	2.2500	2.3200	2.217200	2.3100	+2.212%	119,473	+34.199%
2025-06-03	2.2500	2.3200	2.230000	2.2600	-0.877%	158,329	+37.168%
2025-06-02	2.1500	2.3129	2.150000	2.2800	+6.047%	157,253	+35.965%
2025-05-30	2.2500	2.3275	2.130000	2.1500	-6.114%	348,464	+44.186%
2025-05-29	2.3600	2.4000	2.250000	2.2900	-2.137%	276,721	+35.371%
2025-05-28	2.4900	2.5900	2.340000	2.3400	-6.400%	540,938	+32.479%
2025-05-27	2.4000	2.5000	2.350000	2.5000	+8.696%	620,119	+24.000%
2025-05-23	2.1800	2.3300	2.180000	2.3000	-1.709%	433,155	+34.783%
2025-05-22	2.1200	2.3600	2.120000	2.3400	+10.900%	658,544	+32.479%
2025-05-21	2.1500	2.2840	2.080000	2.1100	-2.765%	391,363	+46.919%
2025-05-20	2.3000	2.3097	2.120000	2.1700	-4.405%	448,410	+42.857%
2025-05-19	1.9900	2.3000	1.950000	2.2700	+10.194%	604,296	+36.564%
2025-05-16	2.1000	2.2100	2.000000	2.0600	+4.040%	650,714	+50.485%
2025-05-15	1.9500	1.9800	1.870000	1.9800	+5.319%	273,392	+56.566%
2025-05-14	1.9800	1.9900	1.870000	1.8800	-2.591%	329,994	+64.894%
2025-05-13	1.8800	1.9500	1.820000	1.9300	+4.324%	314,020	+60.622%
2025-05-12	1.9200	1.9250	1.770000	1.8500	0.000%	297,864	+67.568%
2025-05-09	1.8300	1.8830	1.770600	1.8500	+3.352%	117,713	+67.568%
2025-05-08	1.7800	1.8899	1.750000	1.7900	+3.468%	192,337	+73.184%
2025-05-07	1.9400	1.9400	1.700000	1.7300	-7.979%	322,714	+79.191%
2025-05-06	1.9100	1.9300	1.845000	1.8800	-1.571%	100,489	+64.894%
2025-05-05	1.9700	1.9900	1.820000	1.9100	-0.521%	234,586	+62.304%
2025-05-02	1.8400	1.9800	1.810000	1.9200	+6.667%	288,447	+61.458%
2025-05-01	1.7900	1.8793	1.780000	1.8000	-2.174%	157,865	+72.222%
2025-04-30	1.7100	1.8500	1.700000	1.8400	+5.143%	144,076	+68.478%
2025-04-29	1.7000	1.7800	1.696200	1.7500	+0.575%	86,369	+77.143%
2025-04-28	1.9100	1.9176	1.720000	1.7400	-5.946%	200,636	+78.161%
2025-04-25	1.8600	1.8800	1.780000	1.8500	-1.070%	117,055	+67.568%
2025-04-24	1.7100	1.8800	1.710000	1.8700	+7.471%	139,615	+65.775%
2025-04-23	1.7800	1.8400	1.700000	1.7400	-4.396%	125,936	+78.161%
2025-04-22	1.4500	1.8300	1.430000	1.8200	+23.810%	662,437	+70.330%
2025-04-21	1.5600	1.5600	1.420000	1.4700	-4.545%	130,564	+110.884%
2025-04-17	1.5700	1.6100	1.500000	1.5400	-7.229%	242,928	+101.299%
2025-04-16	1.3100	1.7500	1.300000	1.6600	+22.059%	3,039,828	+86.747%
2025-04-15	1.3300	1.3881	1.325000	1.3600	+3.030%	40,557	+127.941%
2025-04-14	1.4000	1.4000	1.300800	1.3200	+3.125%	84,310	+134.848%
2025-04-11	1.2800	1.3200	1.220000	1.2800	0.000%	101,977	+142.188%

.dark-mode .Wf0s60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf0s60{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGAMPLITECH GROUP INC. COMstock NASDAQ

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ