Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

At Close
Jul 29, 2026 3:59:50 PM EDT
4.60USD-6.122%(-0.30)1,668,492
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:07:30 AM EDT
4.72USD+2.609%(+0.12)1,493
After-hours
Jul 29, 2026 4:49:30 PM EDT
4.53USD-1.522%(-0.07)25,969
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02505


AMPG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AMPG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPG Sep 4, 2026 Exp. - Max Pain @ $4.50

Puts
Calls


AMPG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13.00 C00%0AMPG260904C00013000
12.00 C00%0AMPG260904C00012000
10.50 C00%0AMPG260904C00010500
10.00 C00%0AMPG260904C00010000
9.50 C00%0AMPG260904C00009500
9.00 C00%0AMPG260904C00009000
8.50 C00%0AMPG260904C00008500
8.00 C00%0AMPG260904C00008000
7.50 C00%0AMPG260904C00007500
7.00 C00%0AMPG260904C00007000
6.50 C00%0AMPG260904C00006500
6.00 C1.200%101007-24AMPG260904C00006000
5.50 C0.800%151507-27AMPG260904C00005500
5.00 C00%0AMPG260904C00005000
4.50 C00%0AMPG260904C00004500
4.00 C00%0AMPG260904C00004000
3.50 C00%0AMPG260904C00003500
3.00 C00%0AMPG260904C00003000
2.50 C00%0AMPG260904C00002500
2.00 C00%0AMPG260904C00002000
1.50 C00%0AMPG260904C00001500
1.00 C00%0AMPG260904C00001000
0.50 C00%0AMPG260904C00000500
Puts
StrikePriceChangeVolOILastContract Name
13.00 P00%0AMPG260904P00013000
12.00 P00%0AMPG260904P00012000
10.50 P00%0AMPG260904P00010500
10.00 P00%0AMPG260904P00010000
9.50 P00%0AMPG260904P00009500
9.00 P00%0AMPG260904P00009000
8.50 P00%0AMPG260904P00008500
8.00 P00%0AMPG260904P00008000
7.50 P00%0AMPG260904P00007500
7.00 P00%0AMPG260904P00007000
6.50 P00%0AMPG260904P00006500
6.00 P00%0AMPG260904P00006000
5.50 P00%0AMPG260904P00005500
5.00 P00%0AMPG260904P00005000
4.50 P0.680%5507-28AMPG260904P00004500
4.00 P00%0AMPG260904P00004000
3.50 P00%0AMPG260904P00003500
3.00 P00%0AMPG260904P00003000
2.50 P00%0AMPG260904P00002500
2.00 P00%0AMPG260904P00002000
1.50 P00%0AMPG260904P00001500
1.00 P00%0AMPG260904P00001000
0.50 P00%0AMPG260904P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC