Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPG
AMPLITECH GROUP INC. COM
stock NASDAQ

At Close
Jul 29, 2026 3:59:50 PM EDT
4.60USD-6.122%(-0.30)1,668,492
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
4.91USD+0.204%(+0.01)33,234
After-hours
Jul 29, 2026 4:49:30 PM EDT
4.53USD-1.522%(-0.07)25,969
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
172,38729024


AMPG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AMPG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPG Jul 31, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


AMPG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C00%0AMPG260731C00012000
11.50 C00%0AMPG260731C00011500
11.00 C00%0AMPG260731C00011000
10.50 C00%0AMPG260731C00010500
10.00 C00%0AMPG260731C00010000
9.50 C0.34-38.18%12107-27AMPG260731C00009500
9.00 C00%0AMPG260731C00009000
8.50 C0.05-61.54%516707-24AMPG260731C00008500
8.00 C0.25-21.88%36807-22AMPG260731C00008000
7.50 C0.050.00%83007-28AMPG260731C00007500
7.00 C0.03-70.00%763907-27AMPG260731C00007000
6.50 C0.08-60.00%11,03807-27AMPG260731C00006500
6.00 C0.09-74.29%86107-27AMPG260731C00006000
5.50 C0.13-35.00%11915007-28AMPG260731C00005500
5.00 C0.38-45.71%1821307-27AMPG260731C00005000
4.50 C00%0AMPG260731C00004500
4.00 C00%0AMPG260731C00004000
3.50 C2.400%11407-20AMPG260731C00003500
3.00 C00%0AMPG260731C00003000
2.50 C2.49-3.11%1607-28AMPG260731C00002500
2.00 C2.91-10.46%1007-28AMPG260731C00002000
1.50 C3.29-7.06%1707-28AMPG260731C00001500
1.00 C3.77-11.29%5007-28AMPG260731C00001000
0.50 C4.39-7.58%4007-28AMPG260731C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P00%0AMPG260731P00012000
11.50 P00%0AMPG260731P00011500
11.00 P00%0AMPG260731P00011000
10.50 P00%0AMPG260731P00010500
10.00 P00%0AMPG260731P00010000
9.50 P00%0AMPG260731P00009500
9.00 P00%0AMPG260731P00009000
8.50 P00%0AMPG260731P00008500
8.00 P00%0AMPG260731P00008000
7.50 P1.40-10.83%36307-23AMPG260731P00007500
7.00 P2.13+34.81%152707-27AMPG260731P00007000
6.50 P0.78-13.33%6807-21AMPG260731P00006500
6.00 P1.20+21.21%407507-28AMPG260731P00006000
5.50 P0.71+91.89%210507-27AMPG260731P00005500
5.00 P0.40+14.29%11207-28AMPG260731P00005000
4.50 P00%0AMPG260731P00004500
4.00 P0.05-97.30%7707-28AMPG260731P00004000
3.50 P00%0AMPG260731P00003500
3.00 P00%0AMPG260731P00003000
2.50 P00%0AMPG260731P00002500
2.00 P0.240%1107-27AMPG260731P00002000
1.50 P00%0AMPG260731P00001500
1.00 P0.050%3307-27AMPG260731P00001000
0.50 P0.080%131307-27AMPG260731P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC