Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

6.01USD+3.893%(+0.23)33,050,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.13USD+6.055%(+0.35)1,095,919

After-hours

May 16, 2025 4:57:30 PM EDT

5.95USD-0.916%(-0.06)117,674

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,360	24,378	1,948	4,947

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.05	-37.50%	9	502	04-08	AMDL250620C00024000
23 C	0	0%	0			AMDL250620C00023000
22 C	0.25	0.00%	7	15	01-22	AMDL250620C00022000
21 C	0.09	-52.63%	3	19	05-13	AMDL250620C00021000
20 C	0.05	-50.00%	1	230	04-28	AMDL250620C00020000
19 C	0.01	-90.00%	2	118	04-28	AMDL250620C00019000
18 C	0.15	+87.50%	1	82	03-06	AMDL250620C00018000
17 C	0.08	+60.00%	10	311	04-09	AMDL250620C00017000
16 C	0.01	-85.71%	10	54	04-04	AMDL250620C00016000
15 C	0.05	0.00%	10	716	05-15	AMDL250620C00015000
14 C	0.04	+33.33%	10	1,636	05-14	AMDL250620C00014000
13 C	0.15	+650.00%	2	400	05-12	AMDL250620C00013000
12 C	0.10	+150.00%	1	1,129	05-15	AMDL250620C00012000
11 C	0.05	0.00%	4	1,240	05-15	AMDL250620C00011000
10 C	0.05	0.00%	71	4,140	05-15	AMDL250620C00010000
9 C	0.08	-20.00%	13	3,075	05-15	AMDL250620C00009000
8 C	0.13	-38.10%	444	4,160	05-15	AMDL250620C00008000
7 C	0.28	-24.32%	1,153	6,551	05-15	AMDL250620C00007000
6 C	0.55	-26.67%	468	2,795	05-15	AMDL250620C00006000
5 C	1.10	-18.52%	1,084	3,210	05-15	AMDL250620C00005000
4 C	1.88	-10.48%	99	874	05-15	AMDL250620C00004000
3 C	3.00	+17.19%	8	332	05-14	AMDL250620C00003000
2 C	3.80	+12.76%	8	127	05-15	AMDL250620C00002000
1 C	4.40	+4.76%	2	22	05-13	AMDL250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			AMDL250620P00024000
23 P	0	0%	0			AMDL250620P00023000
22 P	0	0%	0			AMDL250620P00022000
21 P	12.00	+6.19%	2	2	11-27	AMDL250620P00021000
20 P	14.50	-2.03%	4	4	03-17	AMDL250620P00020000
19 P	0	0%	0			AMDL250620P00019000
18 P	10.12	-4.53%	1	1	12-23	AMDL250620P00018000
17 P	10.06	0%	10	10	01-13	AMDL250620P00017000
16 P	9.11	+3.88%	6	6	01-13	AMDL250620P00016000
15 P	11.20	+34.13%	1	1	04-23	AMDL250620P00015000
14 P	6.70	+10.74%	20	13	01-08	AMDL250620P00014000
13 P	7.30	+14.06%	4	16	02-05	AMDL250620P00013000
12 P	6.02	-27.90%	1	1	05-14	AMDL250620P00012000
11 P	5.24	+8.94%	39	14	05-15	AMDL250620P00011000
10 P	4.09	-32.95%	24	28	05-14	AMDL250620P00010000
9 P	4.32	-8.09%	8	68	05-08	AMDL250620P00009000
8 P	2.28	+20.63%	21	394	05-15	AMDL250620P00008000
7 P	1.50	+15.38%	39	1,390	05-15	AMDL250620P00007000
6 P	0.75	+15.38%	474	1,363	05-15	AMDL250620P00006000
5 P	0.26	+4.00%	75	1,827	05-15	AMDL250620P00005000
4 P	0.07	0.00%	235	1,303	05-15	AMDL250620P00004000
3 P	0.05	-28.57%	41	414	05-12	AMDL250620P00003000
2 P	0.05	0.00%	20	38	05-13	AMDL250620P00002000
1 P	0.05	0.00%	1	2	04-09	AMDL250620P00001000

.dark-mode .CWyMR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWyMR3{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF