Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

6.01USD+3.893%(+0.23)33,050,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.13USD+6.055%(+0.35)1,095,919

After-hours

May 16, 2025 4:57:30 PM EDT

5.95USD-0.916%(-0.06)117,674

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,517	4,533	208	809

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.41	0%	1	1	05-15	AMDL251219C00013000
12 C	0.50	0%	6	6	05-15	AMDL251219C00012000
11 C	0.60	0%	1	1	05-15	AMDL251219C00011000
10 C	0.69	-12.66%	249	620	05-15	AMDL251219C00010000
9 C	0.81	-12.90%	39	210	05-15	AMDL251219C00009000
8 C	1.00	-5.66%	52	3,045	05-15	AMDL251219C00008000
7 C	1.23	-8.21%	50	650	05-15	AMDL251219C00007000
6 C	1.52	-13.14%	136	836	05-15	AMDL251219C00006000
5 C	1.90	-13.24%	20	1,237	05-15	AMDL251219C00005000
4 C	2.48	-4.62%	124	901	05-15	AMDL251219C00004000
3 C	3.15	-7.35%	68	324	05-15	AMDL251219C00003000
2 C	4.00	-4.76%	1	202	05-15	AMDL251219C00002000
1 C	5.00	+9.65%	1	17	05-15	AMDL251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			AMDL251219P00013000
12 P	0	0%	0			AMDL251219P00012000
11 P	0	0%	0			AMDL251219P00011000
10 P	4.70	+3.30%	52	61	05-15	AMDL251219P00010000
9 P	3.84	+4.35%	6	14	05-15	AMDL251219P00009000
8 P	2.80	-9.39%	37	81	05-14	AMDL251219P00008000
7 P	2.08	-11.49%	10	52	05-14	AMDL251219P00007000
6 P	1.66	+9.21%	7	72	05-15	AMDL251219P00006000
5 P	1.00	0.00%	2	76	05-15	AMDL251219P00005000
4 P	0.60	+9.09%	7	300	05-15	AMDL251219P00004000
3 P	0.25	-16.67%	202	290	05-15	AMDL251219P00003000
2 P	0.10	-60.00%	50	71	05-12	AMDL251219P00002000
1 P	0	0%	0			AMDL251219P00001000

.dark-mode .y51PMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y51PMJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF