Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

6.01USD+3.893%(+0.23)33,050,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.13USD+6.055%(+0.35)1,095,919

After-hours

May 16, 2025 4:57:30 PM EDT

5.95USD-0.916%(-0.06)117,674

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,972	67,200	582	5,487

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.13	-23.53%	3	58,725	05-15	AMDL250919C00015000
14 C	0.15	+200.00%	1	785	05-13	AMDL250919C00014000
13 C	0.11	+10.00%	1	92	05-12	AMDL250919C00013000
12 C	0.24	-20.00%	28	610	05-15	AMDL250919C00012000
11 C	0.30	-14.29%	40	403	05-15	AMDL250919C00011000
10 C	0.35	-16.67%	21	1,166	05-15	AMDL250919C00010000
9 C	0.43	-17.31%	10	861	05-15	AMDL250919C00009000
8 C	0.58	-20.55%	55	1,764	05-15	AMDL250919C00008000
7 C	0.80	-18.37%	89	2,794	05-15	AMDL250919C00007000
6 C	1.08	-13.60%	311	3,902	05-15	AMDL250919C00006000
5 C	1.53	-15.00%	17	2,115	05-15	AMDL250919C00005000
4 C	2.20	-8.33%	11	1,100	05-15	AMDL250919C00004000
3 C	2.90	-9.38%	19	587	05-15	AMDL250919C00003000
2 C	3.80	-7.32%	3	227	05-15	AMDL250919C00002000
1 C	5.00	+11.11%	2	41	05-14	AMDL250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	11.35	-2.99%	1	6	04-23	AMDL250919P00015000
14 P	9.08	0%	4	4	03-06	AMDL250919P00014000
13 P	7.00	-5.41%	3	4	05-14	AMDL250919P00013000
12 P	6.90	+9.18%	2	5	03-28	AMDL250919P00012000
11 P	6.75	-0.74%	4	19	05-01	AMDL250919P00011000
10 P	4.30	-25.86%	1	44	05-14	AMDL250919P00010000
9 P	3.50	+2.04%	3	41	05-15	AMDL250919P00009000
8 P	2.55	-10.53%	33	153	05-14	AMDL250919P00008000
7 P	1.93	+4.32%	2	306	05-15	AMDL250919P00007000
6 P	1.19	-3.25%	11	838	05-15	AMDL250919P00006000
5 P	0.70	+4.48%	5	1,156	05-15	AMDL250919P00005000
4 P	0.39	+18.18%	4	1,697	05-15	AMDL250919P00004000
3 P	0.15	+7.14%	6	1,694	05-15	AMDL250919P00003000
2 P	0.15	-40.00%	14	91	05-14	AMDL250919P00002000
1 P	0.05	-50.00%	10	11	04-10	AMDL250919P00001000

.dark-mode .Z3gkVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3gkVJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF