Dark

Check out our API

ALLT
Allot Ltd.
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

8.44USD0.000%(0.00)226,471

6.96Bid 9.99Ask 3.03Spread

Pre-market

Sep 30, 2026 8:45:30 AM EDT

8.12USD-3.791%(-0.32)3,558

After-hours

Sep 30, 2026 4:41:30 PM EDT

8.50USD+0.711%(+0.06)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
313	462	42	29

ALLT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALLT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALLT Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

ALLT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.50	-9.09%	21	109	09-17	ALLT280121C00020000
17 C	0.87	-48.82%	2	7	08-17	ALLT280121C00017000
15 C	1.08	+260.00%	1	23	08-17	ALLT280121C00015000
12 C	1.00	-20.00%	1	77	09-17	ALLT280121C00012000
10 C	2.06	+4.57%	10	246	09-29	ALLT280121C00010000
7 C	3.12	+4.00%	1	143	09-29	ALLT280121C00007000
5 C	4.37	+9.25%	1	143	09-28	ALLT280121C00005000
3 C	5.40	+3.85%	6	27	09-17	ALLT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.70	-7.87%	1	2	07-02	ALLT280121P00020000
17 P	10.50	0%	2	0	02-25	ALLT280121P00017000
15 P	9.00	+2.27%	1	15	02-27	ALLT280121P00015000
12 P	4.65	-25.00%	10	11	09-18	ALLT280121P00012000
10 P	4.60	+2.22%	2	14	02-27	ALLT280121P00010000
7 P	1.39	-15.76%	10	18	09-29	ALLT280121P00007000
5 P	1.43	0%	1	1	05-06	ALLT280121P00005000
3 P	0.15	0%	10	10	07-16	ALLT280121P00003000

Share