Dark

Check out our Level2View

ALLT
Allot Ltd.
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

8.44USD0.000%(0.00)226,471

6.96Bid 9.99Ask 3.03Spread

Pre-market

Sep 30, 2026 8:45:30 AM EDT

8.12USD-3.791%(-0.32)3,558

After-hours

Sep 30, 2026 4:41:30 PM EDT

8.50USD+0.711%(+0.06)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	231	0	91

ALLT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLT Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ALLT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ALLT261016C00015000
14 C	0	0%	0			ALLT261016C00014000
13 C	0	0%	0			ALLT261016C00013000
12 C	0	0%	0			ALLT261016C00012000
11 C	0.05	+66.67%	7	8	09-25	ALLT261016C00011000
10 C	0.16	+23.08%	15	30	09-24	ALLT261016C00010000
9 C	0.16	-36.00%	23	193	09-29	ALLT261016C00009000
8 C	0.80	-20.00%	8	262	09-29	ALLT261016C00008000
7 C	1.63	+30.40%	1	13	09-24	ALLT261016C00007000
6 C	0	0%	0			ALLT261016C00006000
5 C	3.35	+17.54%	52	38	09-14	ALLT261016C00005000
4 C	4.31	+15.86%	30	30	09-14	ALLT261016C00004000
3 C	0	0%	0			ALLT261016C00003000
2 C	0	0%	0			ALLT261016C00002000
1 C	0	0%	0			ALLT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ALLT261016P00015000
14 P	0	0%	0			ALLT261016P00014000
13 P	0	0%	0			ALLT261016P00013000
12 P	0	0%	0			ALLT261016P00012000
11 P	0	0%	0			ALLT261016P00011000
10 P	0	0%	0			ALLT261016P00010000
9 P	0	0%	0			ALLT261016P00009000
8 P	0.20	-33.33%	1	76	09-25	ALLT261016P00008000
7 P	0.10	-71.43%	1	1	09-24	ALLT261016P00007000
6 P	0.07	+40.00%	1	14	09-24	ALLT261016P00006000
5 P	0	0%	0			ALLT261016P00005000
4 P	0	0%	0			ALLT261016P00004000
3 P	0	0%	0			ALLT261016P00003000
2 P	0	0%	0			ALLT261016P00002000
1 P	0	0%	0			ALLT261016P00001000

Share