Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALLT
Allot Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
8.44USD0.000%(0.00)226,471
6.96Bid   9.99Ask   3.03Spread
Pre-market
Sep 30, 2026 8:45:30 AM EDT
8.12USD-3.791%(-0.32)3,558
After-hours
Sep 30, 2026 4:41:30 PM EDT
8.50USD+0.711%(+0.06)700
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2571560141


ALLT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALLT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALLT Mar 19, 2027 Exp. - Max Pain @ $6.00

Puts
Calls


ALLT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0ALLT270319C00017000
16 C00%0ALLT270319C00016000
15 C0.48+14.29%21009-24ALLT270319C00015000
14 C0.470.00%71007-28ALLT270319C00014000
13 C00%0ALLT270319C00013000
12 C0.500.00%2809-21ALLT270319C00012000
11 C0.720%2209-29ALLT270319C00011000
10 C1.05+36.36%54809-25ALLT270319C00010000
9 C1.400.00%27809-25ALLT270319C00009000
8 C1.76-3.30%109309-28ALLT270319C00008000
7 C2.36-3.67%52109-28ALLT270319C00007000
6 C3.00-11.76%21209-28ALLT270319C00006000
5 C3.70+21.31%113109-18ALLT270319C00005000
4 C00%0ALLT270319C00004000
3 C00%0ALLT270319C00003000
2 C00%0ALLT270319C00002000
1 C00%0ALLT270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0ALLT270319P00017000
16 P00%0ALLT270319P00016000
15 P00%0ALLT270319P00015000
14 P00%0ALLT270319P00014000
13 P00%0ALLT270319P00013000
12 P00%0ALLT270319P00012000
11 P00%0ALLT270319P00011000
10 P00%0ALLT270319P00010000
9 P00%0ALLT270319P00009000
8 P1.40-17.65%102009-16ALLT270319P00008000
7 P0.850%12012009-18ALLT270319P00007000
6 P0.600%1108-17ALLT270319P00006000
5 P00%0ALLT270319P00005000
4 P00%0ALLT270319P00004000
3 P00%0ALLT270319P00003000
2 P00%0ALLT270319P00002000
1 P00%0ALLT270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC