Dark

Check out our Level2View

ALLT
Allot Ltd.
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

8.44USD0.000%(0.00)226,471

6.96Bid 9.99Ask 3.03Spread

Pre-market

Sep 30, 2026 8:45:30 AM EDT

8.12USD-3.791%(-0.32)3,558

After-hours

Sep 30, 2026 4:41:30 PM EDT

8.50USD+0.711%(+0.06)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	708	23	55

ALLT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALLT Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

ALLT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-75.00%	4	24	06-08	ALLT270115C00020000
15 C	0.20	+300.00%	2	224	09-24	ALLT270115C00015000
12 C	0.30	-63.41%	5	76	09-14	ALLT270115C00012000
11 C	0.45	+36.36%	5	8	09-25	ALLT270115C00011000
10 C	0.45	-30.77%	1	36	09-17	ALLT270115C00010000
9 C	0.77	-18.95%	40	340	09-29	ALLT270115C00009000
8 C	1.42	+5.19%	1	64	09-23	ALLT270115C00008000
7 C	2.00	+5.26%	2	254	09-25	ALLT270115C00007000
6 C	2.88	+6.67%	1	65	09-24	ALLT270115C00006000
5 C	3.30	+13.79%	1	25	05-28	ALLT270115C00005000
4 C	0	0%	0			ALLT270115C00004000
3 C	4.10	-4.43%	2	4	02-26	ALLT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ALLT270115P00020000
15 P	0	0%	0			ALLT270115P00015000
12 P	4.20	-12.50%	1	1	07-07	ALLT270115P00012000
11 P	0	0%	0			ALLT270115P00011000
10 P	2.68	+5.10%	1	22	07-07	ALLT270115P00010000
9 P	0	0%	0			ALLT270115P00009000
8 P	1.05	-25.00%	3	26	09-16	ALLT270115P00008000
7 P	0.43	+7.50%	2	2	09-28	ALLT270115P00007000
6 P	0.38	0%	2	1	09-18	ALLT270115P00006000
5 P	0.45	0%	5	5	10-08	ALLT270115P00005000
4 P	0.06	-85.00%	1	11	08-17	ALLT270115P00004000
3 P	0.15	0.00%	1	10	05-18	ALLT270115P00003000

Share