Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALLT
Allot Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:54 PM EDT
8.44USD0.000%(0.00)226,471
6.96Bid   9.99Ask   3.03Spread
Pre-market
Sep 30, 2026 8:45:30 AM EDT
8.12USD-3.791%(-0.32)3,558
After-hours
Sep 30, 2026 4:41:30 PM EDT
8.50USD+0.711%(+0.06)700
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		8.47008.57008.420008.44000.000%226,4710.000%
2026-09-29		8.60008.65008.340008.4400-1.055%213,3880.000%
2026-09-28		8.61008.61008.340008.5300-1.841%175,897-1.055%
2026-09-25		8.78008.81008.570108.6900+0.812%364,249-2.877%
2026-09-24		8.47008.64008.450008.6200+1.771%203,510-2.088%
2026-09-23		8.32008.56998.310008.4700+1.925%434,145-0.354%
2026-09-22		8.11008.33007.970008.3100+3.230%334,235+1.564%
2026-09-21		8.13008.17007.902818.0500+0.625%338,231+4.845%
2026-09-18		8.05008.05007.800008.0000-1.112%478,177+5.500%
2026-09-17		8.02008.23007.900008.0900+3.189%338,957+4.326%
2026-09-16		7.95008.03007.762207.8400-2.970%380,801+7.653%
2026-09-15		8.03008.18007.800008.0800-3.580%595,828+4.455%
2026-09-14		7.94508.53007.890008.3800+11.436%1,398,173+0.716%
2026-09-11		7.52007.61007.450007.5200+0.669%184,007+12.234%
2026-09-10		7.44007.57007.440007.4700-0.665%142,281+12.985%
2026-09-09		7.65007.71007.490007.5200-2.464%137,977+12.234%
2026-09-08		7.63007.85007.570007.7100+0.916%234,471+9.468%
2026-09-04		7.57007.66507.500007.6400+0.925%143,830+10.471%
2026-09-03		7.61007.71007.490007.5700+1.475%204,451+11.493%
2026-09-02		7.55007.59507.410007.4600-1.323%177,859+13.137%
2026-09-01		7.60007.65007.480007.5600-2.073%187,889+11.640%
2026-08-31		7.75007.85507.710007.7200-0.899%194,889+9.326%
2026-08-28		7.94007.99007.729007.7900-1.765%173,411+8.344%
2026-08-27		7.74007.96007.740007.9300+3.660%153,079+6.431%
2026-08-26		7.50007.85007.500007.6500+0.460%173,516+10.327%
2026-08-25		7.55007.64697.500007.6150+0.861%201,422+10.834%
2026-08-24		7.39007.60007.310007.5500+0.936%267,856+11.788%
2026-08-21		7.57007.57007.370007.4800+0.403%140,449+12.834%
2026-08-20		7.63007.67907.440007.4500-3.121%249,755+13.289%
2026-08-19		7.85007.95507.620007.6900-2.287%279,811+9.753%
2026-08-18		7.68008.13007.645007.8700+2.474%797,264+7.243%
2026-08-17		7.67007.75007.590007.6800-1.916%208,706+9.896%
2026-08-14		7.90007.90007.710007.8300-1.261%187,370+7.791%
2026-08-13		7.81008.02627.730007.9300+2.987%286,847+6.431%
2026-08-12		8.34008.45007.660007.7000-3.990%621,927+9.610%
2026-08-11		7.58008.05007.493308.0200+6.225%433,020+5.237%
2026-08-10		7.82007.93507.540007.5500-3.453%191,779+11.788%
2026-08-07		7.75007.93507.750007.8200+2.760%220,810+7.928%
2026-08-06		7.78007.81007.530007.6100-3.304%181,440+10.907%
2026-08-05		8.20008.21007.855007.8700-3.907%225,228+7.243%
2026-08-04		7.93008.24007.930008.1900+3.802%275,272+3.053%
2026-08-03		7.61007.93007.590007.8900+3.679%184,621+6.971%
2026-07-31		7.53007.69007.430007.6100+1.332%163,282+10.907%
2026-07-30		7.47007.58007.425007.5100+1.486%188,217+12.383%
2026-07-29		7.52007.70507.320007.4000-3.014%155,523+14.054%
2026-07-28		7.58007.74997.420007.63000.000%172,751+10.616%
2026-07-27		7.69007.94007.610007.6300-0.261%171,406+10.616%
2026-07-24		7.97507.97507.471007.6500+2.410%309,244+10.327%
2026-07-23		7.72007.84007.425007.4700-3.613%131,281+12.985%
2026-07-22		8.05008.15007.735007.7500-4.084%213,915+8.903%
2026-07-21		8.18008.21008.020408.0800-0.615%174,592+4.455%
2026-07-20		8.10808.28008.050008.1300+0.994%169,715+3.813%
2026-07-17		8.11008.38007.960008.0500-3.477%541,551+4.845%
2026-07-16		8.42008.52508.220008.3400-2.910%222,901+1.199%
2026-07-15		8.73008.89998.520008.5900-1.604%175,890-1.746%
2026-07-14		8.34009.04508.320008.7300+4.426%413,848-3.322%
2026-07-13		8.34008.41508.140008.3600-1.415%364,089+0.957%
2026-07-10		8.79008.79008.380008.4800-2.417%234,892-0.472%
2026-07-09		8.31008.76008.290008.6900+1.756%319,730-2.877%
2026-07-08		8.27008.65008.210008.5400+1.305%279,728-1.171%
2026-07-07		8.52008.68008.320008.4300-1.748%268,513+0.119%
2026-07-06		8.41008.72008.400008.5800+1.779%242,623-1.632%
2026-07-02		8.68008.72008.370008.4300-3.103%300,141+0.119%
2026-07-01		8.90009.10008.700008.7000-1.695%375,257-2.989%
2026-06-30		8.55009.11008.480008.8500+2.076%570,725-4.633%
2026-06-29		7.67008.69007.670008.6700+11.012%879,110-2.653%
2026-06-26		7.41007.88007.344207.8100+5.541%387,026+8.067%
2026-06-25		7.28007.51507.230007.4000+1.788%288,628+14.054%
2026-06-24		7.43007.58007.230007.2700-2.153%244,441+16.094%
2026-06-23		7.13007.48007.120007.4300+5.991%830,695+13.594%
2026-06-22		7.01007.06006.820007.0100-2.368%684,944+20.399%
2026-06-18		7.17007.20006.850007.1800+1.412%1,570,540+17.549%
2026-06-17		7.02007.30996.950007.0800-0.979%275,174+19.209%
2026-06-16		7.37007.62007.130007.1500-3.117%285,932+18.042%
2026-06-15		7.47007.52007.350007.3800+0.136%308,459+14.363%
2026-06-12		7.28007.49007.160007.3700+2.219%440,316+14.518%
2026-06-11		7.08007.24506.940007.2100+2.125%387,879+17.060%
2026-06-10		7.08007.28007.030007.0600-2.080%222,966+19.547%
2026-06-09		7.54007.54317.130007.2100-3.995%425,120+17.060%
2026-06-08		7.51007.53507.320007.5100+1.555%295,421+12.383%
2026-06-05		7.60007.68007.260007.3950-4.704%515,556+14.131%
2026-06-04		7.64007.81007.475007.7600+1.971%315,177+8.763%
2026-06-03		8.14008.14007.590007.6100-6.968%353,530+10.907%
2026-06-02		8.35008.40008.060008.1800-4.994%414,845+3.178%
2026-06-01		8.25008.75008.220008.6100+5.515%675,847-1.974%
2026-05-29		8.00008.18007.890008.1600+2.771%363,895+3.431%
2026-05-28		7.70008.00007.700007.9400+2.983%405,306+6.297%
2026-05-27		7.64007.80007.520007.7100+0.260%378,159+9.468%
2026-05-26		7.68007.71507.550007.6900-0.130%298,152+9.753%
2026-05-22		7.39007.81007.370007.7000+4.054%424,629+9.610%
2026-05-21		7.20007.46007.160007.4000+2.210%397,102+14.054%
2026-05-20		7.37007.37007.110007.2400-3.209%436,044+16.575%
2026-05-19		7.14007.50007.040007.4800+4.178%653,451+12.834%
2026-05-18		7.20007.33906.920007.1800+0.701%673,816+17.549%
2026-05-15		7.24007.27607.035007.1300-3.649%538,325+18.373%
2026-05-14		7.40007.59007.305007.4000-1.070%1,230,577+14.054%
2026-05-13		8.46008.50007.370007.4800-10.740%1,018,455+12.834%
2026-05-12		8.22008.61508.080008.3800+6.616%1,040,857+0.716%
2026-05-11		7.75008.11447.700007.8600+0.640%605,877+7.379%
2026-05-08		7.70007.82507.640007.8100+2.092%304,468+8.067%
2026-05-07		7.78007.89227.556007.6500-1.418%293,157+10.327%
2026-05-06		7.89007.89007.610007.7600-1.146%379,638+8.763%
2026-05-05		7.62007.91007.620007.8500+3.562%244,991+7.516%
2026-05-04		7.63007.78007.490007.5800-0.525%218,304+11.346%
2026-05-01		7.40007.70117.380007.6200+3.815%203,940+10.761%
2026-04-30		7.19007.39007.150007.3400+1.521%190,702+14.986%
2026-04-29		7.16007.29007.080007.2300+1.403%263,039+16.736%
2026-04-28		7.42007.50007.110007.1300-4.552%194,080+18.373%
2026-04-27		7.44007.50007.390007.4700+0.403%232,100+12.985%
2026-04-24		7.22007.45007.070007.4400+4.348%389,740+13.441%
2026-04-23		7.37007.37007.040007.1300-3.256%366,095+18.373%
2026-04-22		7.34007.44007.180007.3700+2.361%360,336+14.518%
2026-04-21		7.19007.29007.080007.2000+1.266%514,148+17.222%
2026-04-20		7.11007.28007.070007.1100-1.931%436,925+18.706%
2026-04-17		7.23007.38007.190207.2500+1.826%346,896+16.414%
2026-04-16		7.24007.31507.100007.1200-1.111%309,438+18.539%
2026-04-15		7.08007.22007.080007.2000+2.418%188,601+17.222%
2026-04-14		7.01007.16007.000007.0300+1.297%206,193+20.057%
2026-04-13		6.53006.95006.500006.9400+5.311%362,392+21.614%
2026-04-10		6.69006.72006.540006.5900-1.051%258,695+28.073%
2026-04-09		6.95006.95006.620006.6600-5.263%290,668+26.727%
2026-04-08		7.25007.32007.010007.0300+1.590%355,927+20.057%
2026-04-07		7.10007.12006.849206.9200-3.352%317,810+21.965%
2026-04-06		7.08007.22506.950007.1600+0.703%627,600+17.877%
2026-04-02		6.74007.12006.690007.1100+2.746%338,407+18.706%
2026-04-01		6.77007.06006.750006.9200+3.904%305,786+21.965%
2026-03-31		6.36006.73006.280006.6600+6.220%345,669+26.727%
2026-03-30		6.29006.40006.192506.2700+0.320%394,775+34.609%
2026-03-27		6.42006.42006.120006.2500-4.580%534,095+35.040%
2026-03-26		6.51006.72006.470006.5500-1.207%288,348+28.855%
2026-03-25		6.63006.77006.580106.6300+1.843%231,826+27.300%
2026-03-24		6.61006.68006.430006.5100-2.981%178,689+29.647%
2026-03-23		6.48006.82006.341606.7100+5.008%307,790+25.782%
2026-03-20		6.52006.58506.290106.3900-2.888%403,124+32.081%
2026-03-19		6.56006.68006.480006.5800-1.937%378,353+28.267%
2026-03-18		6.69006.87006.610406.7100-0.445%344,028+25.782%
2026-03-17		6.68006.82006.620106.7400+0.597%426,132+25.223%
2026-03-16		6.54006.81006.520006.7000+3.876%356,267+25.970%
2026-03-13		6.51006.73006.390006.4500-0.769%280,737+30.853%
2026-03-12		6.65006.79086.450006.5000-3.988%399,948+29.846%
2026-03-11		6.75006.89006.680006.7700+0.445%320,757+24.668%
2026-03-10		7.04007.11006.650006.7400-4.397%877,136+25.223%
2026-03-09		6.62007.06006.610007.0500+3.676%660,272+19.716%
2026-03-06		6.87006.99006.750006.8000-2.299%507,343+24.118%
2026-03-05		6.87007.03006.840006.9600+0.288%372,006+21.264%
2026-03-04		6.88007.11006.837906.9400+0.289%477,900+21.614%
2026-03-03		6.65007.06006.530006.9200+1.318%988,622+21.965%
2026-03-02		6.35006.87506.340006.8300+7.729%859,465+23.572%
2026-02-27		6.55006.68156.200006.3400-6.074%1,273,553+33.123%
2026-02-26		6.82007.09006.475006.7500-2.315%1,852,400+25.037%
2026-02-25		9.55009.63506.670006.9100-29.562%4,267,015+22.142%
2026-02-24		9.40009.85009.330009.8100+4.140%498,180-13.965%
2026-02-23		10.020010.02009.375009.4200-8.008%509,984-10.403%
2026-02-20		10.220010.439910.0501010.2400+0.294%537,798-17.578%
2026-02-19		10.060010.290010.0000010.2100+0.989%256,496-17.336%
2026-02-18		9.960010.23009.7900010.1100+0.597%196,592-16.518%
2026-02-17		10.160010.29359.7820010.0500-2.047%196,999-16.020%
2026-02-13		10.000010.47449.8100010.2600+3.012%182,538-17.739%
2026-02-12		10.200010.37509.800009.9600-2.449%279,260-15.261%
2026-02-11		10.440010.470010.0611010.2100-2.109%208,112-17.336%
2026-02-10		10.380010.790010.2700010.4300+1.164%424,564-19.080%
2026-02-09		9.730010.41009.6300010.3100+5.635%243,396-18.138%
2026-02-06		9.36009.78009.210009.7600+6.783%216,954-13.525%
2026-02-05		9.21009.50009.105009.1400-3.485%493,954-7.659%
2026-02-04		9.83009.83009.200009.4700-3.269%423,406-10.876%
2026-02-03		9.980010.02009.310009.7900-1.111%570,084-13.790%
2026-02-02		9.930010.17009.670009.9000+0.712%329,239-14.747%
2026-01-30		10.060010.06009.604709.8300-3.438%429,340-14.140%
2026-01-29		10.680010.680010.0600010.1800-5.126%212,922-17.092%
2026-01-28		10.550010.950010.4720010.7300+1.706%298,428-21.342%
2026-01-27		10.400010.570010.2000010.5500+1.834%168,648-20.000%
2026-01-26		10.510010.670010.2600010.3600-1.427%207,347-18.533%
2026-01-23		10.610010.610010.3100010.5100-0.943%239,092-19.696%
2026-01-22		10.420010.640010.3400010.6100+2.810%366,438-20.452%
2026-01-21		10.350010.510010.0500010.3200+0.097%364,969-18.217%
2026-01-20		10.100010.500010.0500010.3100-1.434%489,919-18.138%
2026-01-16		10.400010.490010.0629010.4600+1.357%329,577-19.312%
2026-01-15		10.850011.040010.2700010.3200-4.621%483,404-18.217%
2026-01-14		10.760010.850010.4800010.8200-0.551%439,293-21.996%
2026-01-13		11.440011.490010.6300010.8800-1.982%379,582-22.426%
2026-01-12		11.055011.332810.8401011.1000+2.399%311,059-23.964%
2026-01-09		10.970011.089910.7100010.8400-0.184%284,485-22.140%
2026-01-08		11.350011.350010.7001010.8600-5.565%468,004-22.284%
2026-01-07		11.460011.920011.3500011.5000+0.877%554,656-26.609%
2026-01-06		10.440011.407910.4400011.4000+10.358%643,329-25.965%
2026-01-05		9.820010.62009.7495010.3300+6.936%744,872-18.296%
2026-01-02		10.000010.07009.260609.6600-1.729%784,324-12.629%
2025-12-31		9.74009.86999.644709.8300+0.924%287,136-14.140%
2025-12-30		9.54009.95009.510009.7400+2.096%435,603-13.347%
2025-12-29		9.13009.55009.060009.5400+2.913%468,694-11.530%
2025-12-26		9.40009.47009.270009.2700-0.856%291,639-8.954%
2025-12-24		9.27009.39009.110109.3500+0.863%211,336-9.733%
2025-12-23		9.32009.37009.110009.2700-1.697%256,069-8.954%
2025-12-22		8.96509.44008.965009.4300+5.717%537,146-10.498%
2025-12-19		8.97509.08708.830008.9200+0.677%1,079,158-5.381%
2025-12-18		8.93009.10508.815008.8600+1.722%265,876-4.740%
2025-12-17		8.93009.04978.690008.7100-2.354%302,914-3.100%
2025-12-16		8.88009.09508.755008.9200-0.999%377,992-5.381%
2025-12-15		9.970010.00009.010009.0100-8.621%490,755-6.326%
2025-12-12		10.260010.29999.765009.8600-3.805%547,991-14.402%
2025-12-11		10.170010.25009.9200010.2500+0.589%277,530-17.659%
2025-12-10		9.790010.35009.6800010.1900+3.452%642,580-17.174%
2025-12-09		9.870010.09009.800009.8500-0.806%353,107-14.315%
2025-12-08		9.620010.02009.620009.9300+4.197%383,843-15.005%
2025-12-05		9.45009.60009.390009.5300+0.953%261,779-11.438%
2025-12-04		9.26009.45009.160009.4400+0.640%298,946-10.593%
2025-12-03		9.31009.39009.070009.3800+0.214%275,990-10.021%
2025-12-02		9.55009.55009.240009.3600-1.057%279,324-9.829%
2025-12-01		9.41009.59009.290009.4600-1.253%547,768-10.782%
2025-11-28		9.56009.75009.510009.5800+1.483%173,548-11.900%
2025-11-26		9.73009.75309.300009.4400-2.176%346,868-10.593%
2025-11-25		9.76009.79009.520009.6500-1.631%305,132-12.539%
2025-11-24		9.350010.14009.320009.8100+5.371%564,242-13.965%
2025-11-21		8.96009.56008.780009.3100+7.382%812,523-9.345%
2025-11-20		10.000010.23008.600108.6700+1.522%1,347,107-2.653%
2025-11-19		8.53008.84508.470008.54000.000%571,817-1.171%
2025-11-18		8.47008.72008.347508.5400-1.839%520,967-1.171%
2025-11-17		8.86009.09998.605008.7000-1.806%471,313-2.989%
2025-11-14		8.37008.97008.270008.8600+2.428%458,659-4.740%
2025-11-13		8.94009.05008.580008.6500-4.208%523,589-2.428%
2025-11-12		9.10009.18008.975009.0300-0.987%331,799-6.534%
2025-11-11		8.94009.20008.885009.1200+1.109%272,088-7.456%
2025-11-10		9.22009.30008.850009.0200+0.334%289,774-6.430%
2025-11-07		8.60009.00008.460008.9900+2.626%358,639-6.118%
2025-11-06		9.19009.25008.700008.7600-5.297%466,321-3.653%
2025-11-05		9.08009.27008.980009.2500+3.237%219,853-8.757%
2025-11-04		9.11009.35508.880008.9600-5.085%459,602-5.804%
2025-11-03		9.64009.65919.240009.4400-1.973%264,164-10.593%
2025-10-31		9.79009.84009.550009.6300+0.313%168,145-12.357%
2025-10-30		9.67009.88009.540009.6000-1.336%225,883-12.083%
2025-10-29		9.990010.09009.670009.7300-2.211%184,985-13.258%
2025-10-28		10.270010.27009.840009.9500-3.304%331,067-15.176%
2025-10-27		10.460010.690010.1900010.2900+1.680%346,914-17.979%
2025-10-24		10.150010.44009.9000010.1200+1.403%398,205-16.601%
2025-10-23		9.690010.16009.645009.9800+5.832%311,229-15.431%
2025-10-22		9.61009.64009.170009.4300-2.683%360,563-10.498%
2025-10-21		9.75009.86829.600009.6900-1.324%201,725-12.900%
2025-10-20		9.80009.89259.560009.8200+3.043%337,215-14.053%
2025-10-17		9.36009.58009.251109.5300-0.729%274,987-11.438%
2025-10-16		10.420010.50009.570009.6000-7.958%384,150-12.083%
2025-10-15		10.490010.705010.2300010.4300+1.657%367,095-19.080%
2025-10-14		9.920010.45009.8514010.2600+0.885%296,526-17.739%
2025-10-13		10.130010.21009.6100010.1700+3.144%472,579-17.011%
2025-10-10		10.430010.43009.820009.8600-4.734%536,691-14.402%
2025-10-09		10.999911.000010.1200010.3500-5.566%663,916-18.454%
2025-10-08		10.910011.089010.6900010.9600+1.859%374,478-22.993%
2025-10-07		11.260011.263310.5567010.7600-4.014%423,657-21.561%
2025-10-06		10.770011.420010.7500011.2100+5.308%484,392-24.710%
2025-10-03		11.260011.410010.5900010.6450-2.963%560,059-20.714%
2025-10-02		10.620011.080010.4600010.9700+4.576%542,184-23.063%
2025-10-01		10.520010.540010.2100010.4900-0.851%414,129-19.542%
2025-09-30		9.770010.64009.7550010.5800+8.069%851,614-20.227%
2025-09-29		10.050010.23009.750009.7900-1.509%340,425-13.790%
2025-09-26		9.86009.99999.710109.9400+1.532%214,303-15.091%
2025-09-25		9.74009.88509.550009.7900-0.911%297,006-13.790%
2025-09-24		10.270010.30009.800009.8800-3.797%388,290-14.575%
2025-09-23		10.240010.650010.1000010.2700+0.983%411,180-17.819%
2025-09-22		9.800010.32009.7300010.1700+3.459%582,485-17.011%
2025-09-19		9.90009.93009.612009.8300+0.821%510,626-14.140%
2025-09-18		9.50009.76269.480009.7500+4.055%423,182-13.436%
2025-09-17		9.30009.48939.150009.3700-0.425%400,436-9.925%
2025-09-16		9.15009.43819.040009.4100+2.394%280,568-10.308%
2025-09-15		9.08009.30508.942009.1900-0.863%463,106-8.161%
2025-09-12		9.42009.54669.250009.2700-1.278%477,906-8.954%
2025-09-11		8.63009.58008.580009.3900+8.806%1,212,250-10.117%
2025-09-10		8.73008.97008.530208.6300-1.145%508,831-2.202%
2025-09-09		8.66008.82008.560008.73000.000%492,260-3.322%
2025-09-08		8.49008.80008.350008.7300+3.070%562,903-3.322%
2025-09-05		8.55008.56008.330008.4700+0.833%316,970-0.354%
2025-09-04		8.40008.56008.277608.4000-0.474%525,909+0.476%
2025-09-03		7.99008.75007.975008.4400+4.715%1,732,9870.000%
2025-09-02		7.62008.15007.520008.0600+2.545%577,229+4.715%
2025-08-29		7.96007.96007.692407.8600-1.380%280,283+7.379%
2025-08-28		7.81008.10007.810007.9700+2.972%398,215+5.897%
2025-08-27		7.88007.93507.710007.7400-1.901%227,192+9.044%
2025-08-26		8.27008.31007.860007.8900-4.479%450,585+6.971%
2025-08-25		7.79508.41607.630008.2600+6.033%982,637+2.179%
2025-08-22		7.46007.84007.420007.7900+4.987%623,072+8.344%
2025-08-21		7.50007.57007.230007.4200+2.204%686,437+13.747%
2025-08-20		7.21007.30007.050007.2600-0.275%335,568+16.253%
2025-08-19		7.40007.43507.130007.2800-2.413%396,411+15.934%
2025-08-18		7.13007.54007.060107.4600+3.611%501,768+13.137%
2025-08-15		7.15007.62007.150007.2000-0.415%518,912+17.222%
2025-08-14		8.10008.10007.085007.2300-9.057%2,234,473+16.736%
2025-08-13		7.72007.97007.490007.9500+4.058%685,181+6.164%
2025-08-12		7.46007.80997.458007.6400+2.413%472,982+10.471%
2025-08-11		7.45007.75967.420107.4600+0.269%443,541+13.137%
2025-08-08		7.55007.56247.380007.4400-0.800%275,426+13.441%
2025-08-07		7.66007.74007.390107.5000-2.089%286,769+12.533%
2025-08-06		7.48007.72507.432507.6600+0.789%231,840+10.183%
2025-08-05		7.58007.70007.380007.6000-0.262%403,856+11.053%
2025-08-04		7.41007.67007.360007.6200+4.241%269,813+10.761%
2025-08-01		7.50007.53257.200007.3100-5.556%485,328+15.458%
2025-07-31		7.76007.96007.680007.7400+0.259%359,222+9.044%
2025-07-30		7.75007.86007.580007.7200-1.152%414,389+9.326%
2025-07-29		8.05008.10007.652007.8100-2.375%354,949+8.067%
2025-07-28		7.94008.06007.770008.0000+2.302%375,659+5.500%
2025-07-25		8.02008.02007.780007.8200-1.759%330,997+7.928%
2025-07-24		7.98008.04007.780007.9600-0.500%416,711+6.030%
2025-07-23		7.88008.02507.770008.0000+2.041%493,865+5.500%
2025-07-22		7.78007.90007.600007.8400+0.256%443,321+7.653%
2025-07-21		8.02008.24507.800007.8200-2.736%843,676+7.928%
2025-07-18		8.15008.32007.960008.0400-1.711%696,228+4.975%
2025-07-17		8.70008.73008.130008.1800-5.543%796,613+3.178%
2025-07-16		8.65008.85008.250008.6600+0.464%1,042,727-2.540%
2025-07-15		9.21009.23008.510008.6200-6.100%1,152,159-2.088%
2025-07-14		9.51009.52009.010009.1800-5.846%1,535,905-8.061%
2025-07-11		10.240010.44009.685009.7500-5.888%932,565-13.436%
2025-07-10		10.360010.770010.2300010.3600+1.073%1,011,448-18.533%
2025-07-09		9.340010.47009.3400010.2500+13.889%1,536,621-17.659%
2025-07-08		9.37009.44808.910009.0000-2.280%594,207-6.222%
2025-07-07		9.11509.48008.870009.2100+7.972%2,239,907-8.360%
2025-07-03		8.60008.67008.440008.5300+0.117%424,162-1.055%
2025-07-02		8.41008.57008.345008.5200+1.671%466,769-0.939%
2025-07-01		8.54008.62008.200008.3800-1.988%379,827+0.716%
2025-06-30		8.20008.60508.150008.5500+7.009%1,069,203-1.287%
2025-06-27		7.96008.02007.750007.9900-0.250%921,911+5.632%
2025-06-26		8.10008.28527.680008.01000.000%1,699,968+5.368%
2025-06-25		8.13008.18007.920008.0100-16.649%4,775,897+5.368%
2025-06-24		9.73009.92159.500009.6100+2.671%564,266-12.175%
2025-06-23		9.12009.61168.840009.3600+3.769%661,500-9.829%
2025-06-20		8.82009.43008.780009.0200+3.204%1,118,565-6.430%
2025-06-18		8.66008.95008.653208.7400+1.275%299,490-3.432%
2025-06-17		8.64009.08008.620008.6300-0.231%383,386-2.202%
2025-06-16		8.33008.79008.330008.6500+6.265%316,147-2.428%
2025-06-13		7.92008.41507.860008.1400-0.611%416,007+3.686%
2025-06-12		8.36008.47008.160008.1900-3.534%376,172+3.053%
2025-06-11		8.75008.84008.480008.4900-2.414%251,813-0.589%
2025-06-10		8.95008.97008.650008.7000-2.793%225,394-2.989%
2025-06-09		9.00009.02008.770008.9500+0.112%261,657-5.698%
2025-06-06		8.86009.05008.730008.9400+2.405%323,255-5.593%
2025-06-05		8.90009.06308.650008.7300-2.240%306,897-3.322%
2025-06-04		8.67009.03508.640008.9300+2.880%390,734-5.487%
2025-06-03		8.75008.86998.600008.6800+0.115%303,312-2.765%
2025-06-02		8.70008.77068.280008.6700+0.580%266,930-2.653%
2025-05-30		8.37008.65008.220008.6200+2.012%370,647-2.088%
2025-05-29		8.40008.56008.120008.4500+2.424%414,255-0.118%
2025-05-28		8.21008.29008.022008.2500+0.487%239,057+2.303%
2025-05-27		8.12008.31998.080008.2100+3.141%335,370+2.801%
2025-05-23		7.60008.04007.550007.9600+0.887%274,930+6.030%
2025-05-22		7.59007.98007.529907.8900+3.679%304,110+6.971%
2025-05-21		7.81007.99007.540007.6100-4.277%487,789+10.907%
2025-05-20		8.10008.15007.850007.9500-2.574%338,608+6.164%
2025-05-19		8.00008.30007.842008.1600-1.211%415,426+3.431%
2025-05-16		8.02008.46007.920008.2600+2.481%523,418+2.179%
2025-05-15		8.12008.21507.910008.0600-2.892%504,745+4.715%
2025-05-14		8.20008.58007.700008.3000-2.123%923,078+1.687%
2025-05-13		7.79008.70007.680008.4800+7.751%994,578-0.472%
2025-05-12		6.73008.12506.695007.8700+24.132%1,580,486+7.243%
2025-05-09		6.20006.42006.165006.3400+2.589%392,032+33.123%
2025-05-08		5.84006.26505.780006.1800+8.136%246,218+36.570%
2025-05-07		6.09006.09005.670005.7150-4.671%210,460+47.682%
2025-05-06		5.78006.08005.605005.9950+1.956%212,827+40.784%
2025-05-05		5.81006.07005.730005.8800-0.339%185,543+43.537%
2025-05-02		5.88006.02505.880005.9000+0.683%131,267+43.051%
2025-05-01		5.87006.00005.770405.8600-1.513%153,736+44.027%
2025-04-30		5.81005.96005.608005.9500-0.502%137,951+41.849%
2025-04-29		5.79006.00005.780005.9800+2.573%157,625+41.137%
2025-04-28		6.02006.04005.670005.8300-2.995%310,230+44.768%
2025-04-25		6.20006.20005.980006.0100-3.065%199,669+40.433%
2025-04-24		6.05006.32006.050006.2000+2.479%190,617+36.129%
2025-04-23		5.90006.14005.880006.0500+6.140%320,481+39.504%
2025-04-22		5.43005.72005.430005.7000+5.948%212,177+48.070%
2025-04-21		5.62005.62005.230005.3800-6.108%222,309+56.877%
2025-04-17		5.72005.81005.560005.7300+2.873%236,655+47.295%
2025-04-16		5.83005.90005.490005.5700-6.229%191,197+51.526%
2025-04-15		5.78005.94005.660005.9400+2.062%292,396+42.088%
2025-04-14		5.47005.83505.360005.8200+8.989%410,877+45.017%
2025-04-11		5.51005.56005.250005.3400-3.436%233,519+58.052%
2025-04-10		5.24005.60355.110005.5300+2.788%501,386+52.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC