Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALLT
Allot Ltd.
stock NASDAQ

At Close
Aug 11, 2026 3:25:49 PM EDT
7.97USD+5.563%(+0.42)431,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:17:30 AM EDT
7.73USD+2.384%(+0.18)0
After-hours
Aug 11, 2026 4:59:30 PM EDT
7.95USD-0.300%(-0.02)500
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		7.54008.03007.54007.9700+5.563%431,5490.000%
2026-08-10		7.82007.93507.54007.5500-3.453%191,779+5.563%
2026-08-07		7.75007.93507.75007.8200+2.760%220,810+1.918%
2026-08-06		7.78007.81007.53007.6100-3.304%181,440+4.731%
2026-08-05		8.20008.21007.85507.8700-3.907%225,228+1.271%
2026-08-04		7.93008.24007.93008.1900+3.802%275,272-2.686%
2026-08-03		7.61007.93007.59007.8900+3.679%184,621+1.014%
2026-07-31		7.53007.69007.43007.6100+1.332%163,282+4.731%
2026-07-30		7.47007.58007.42507.5100+1.486%188,217+6.125%
2026-07-29		7.52007.70507.32007.4000-3.014%155,523+7.703%
2026-07-28		7.58007.74997.42007.63000.000%172,751+4.456%
2026-07-27		7.69007.94007.61007.6300-0.261%171,406+4.456%
2026-07-24		7.97507.97507.47107.6500+2.410%309,244+4.183%
2026-07-23		7.72007.84007.42507.4700-3.613%131,281+6.693%
2026-07-22		8.05008.15007.73507.7500-4.084%213,915+2.839%
2026-07-21		8.18008.21008.02048.0800-0.615%174,592-1.361%
2026-07-20		8.10808.28008.05008.1300+0.994%169,715-1.968%
2026-07-17		8.11008.38007.96008.0500-3.477%541,551-0.994%
2026-07-16		8.42008.52508.22008.3400-2.910%222,901-4.436%
2026-07-15		8.73008.89998.52008.5900-1.604%175,890-7.218%
2026-07-14		8.34009.04508.32008.7300+4.426%413,848-8.706%
2026-07-13		8.34008.41508.14008.3600-1.415%364,089-4.665%
2026-07-10		8.79008.79008.38008.4800-2.417%234,892-6.014%
2026-07-09		8.31008.76008.29008.6900+1.756%319,730-8.285%
2026-07-08		8.27008.65008.21008.5400+1.305%279,728-6.674%
2026-07-07		8.52008.68008.32008.4300-1.748%268,513-5.457%
2026-07-06		8.41008.72008.40008.5800+1.779%242,623-7.110%
2026-07-02		8.68008.72008.37008.4300-3.103%300,141-5.457%
2026-07-01		8.90009.10008.70008.7000-1.695%375,257-8.391%
2026-06-30		8.55009.11008.48008.8500+2.076%570,725-9.944%
2026-06-29		7.67008.69007.67008.6700+11.012%879,110-8.074%
2026-06-26		7.41007.88007.34427.8100+5.541%387,026+2.049%
2026-06-25		7.28007.51507.23007.4000+1.788%288,628+7.703%
2026-06-24		7.43007.58007.23007.2700-2.153%244,441+9.629%
2026-06-23		7.13007.48007.12007.4300+5.991%830,695+7.268%
2026-06-22		7.01007.06006.82007.0100-2.368%684,944+13.695%
2026-06-18		7.17007.20006.85007.1800+1.412%1,570,540+11.003%
2026-06-17		7.02007.30996.95007.0800-0.979%275,174+12.571%
2026-06-16		7.37007.62007.13007.1500-3.117%285,932+11.469%
2026-06-15		7.47007.52007.35007.3800+0.136%308,459+7.995%
2026-06-12		7.28007.49007.16007.3700+2.219%440,316+8.141%
2026-06-11		7.08007.24506.94007.2100+2.125%387,879+10.541%
2026-06-10		7.08007.28007.03007.0600-2.080%222,966+12.890%
2026-06-09		7.54007.54317.13007.2100-3.995%425,120+10.541%
2026-06-08		7.51007.53507.32007.5100+1.555%295,421+6.125%
2026-06-05		7.60007.68007.26007.3950-4.704%515,556+7.776%
2026-06-04		7.64007.81007.47507.7600+1.971%315,177+2.706%
2026-06-03		8.14008.14007.59007.6100-6.968%353,530+4.731%
2026-06-02		8.35008.40008.06008.1800-4.994%414,845-2.567%
2026-06-01		8.25008.75008.22008.6100+5.515%675,847-7.433%
2026-05-29		8.00008.18007.89008.1600+2.771%363,895-2.328%
2026-05-28		7.70008.00007.70007.9400+2.983%405,306+0.378%
2026-05-27		7.64007.80007.52007.7100+0.260%378,159+3.372%
2026-05-26		7.68007.71507.55007.6900-0.130%298,152+3.641%
2026-05-22		7.39007.81007.37007.7000+4.054%424,629+3.506%
2026-05-21		7.20007.46007.16007.4000+2.210%397,102+7.703%
2026-05-20		7.37007.37007.11007.2400-3.209%436,044+10.083%
2026-05-19		7.14007.50007.04007.4800+4.178%653,451+6.551%
2026-05-18		7.20007.33906.92007.1800+0.701%673,816+11.003%
2026-05-15		7.24007.27607.03507.1300-3.649%538,325+11.781%
2026-05-14		7.40007.59007.30507.4000-1.070%1,230,577+7.703%
2026-05-13		8.46008.50007.37007.4800-10.740%1,018,455+6.551%
2026-05-12		8.22008.61508.08008.3800+6.616%1,040,857-4.893%
2026-05-11		7.75008.11447.70007.8600+0.640%605,877+1.399%
2026-05-08		7.70007.82507.64007.8100+2.092%304,468+2.049%
2026-05-07		7.78007.89227.55607.6500-1.418%293,157+4.183%
2026-05-06		7.89007.89007.61007.7600-1.146%379,638+2.706%
2026-05-05		7.62007.91007.62007.8500+3.562%244,991+1.529%
2026-05-04		7.63007.78007.49007.5800-0.525%218,304+5.145%
2026-05-01		7.40007.70117.38007.6200+3.815%203,940+4.593%
2026-04-30		7.19007.39007.15007.3400+1.521%190,702+8.583%
2026-04-29		7.16007.29007.08007.2300+1.403%263,039+10.235%
2026-04-28		7.42007.50007.11007.1300-4.552%194,080+11.781%
2026-04-27		7.44007.50007.39007.4700+0.403%232,100+6.693%
2026-04-24		7.22007.45007.07007.4400+4.348%389,740+7.124%
2026-04-23		7.37007.37007.04007.1300-3.256%366,095+11.781%
2026-04-22		7.34007.44007.18007.3700+2.361%360,336+8.141%
2026-04-21		7.19007.29007.08007.2000+1.266%514,148+10.694%
2026-04-20		7.11007.28007.07007.1100-1.931%436,925+12.096%
2026-04-17		7.23007.38007.19027.2500+1.826%346,896+9.931%
2026-04-16		7.24007.31507.10007.1200-1.111%309,438+11.938%
2026-04-15		7.08007.22007.08007.2000+2.418%188,601+10.694%
2026-04-14		7.01007.16007.00007.0300+1.297%206,193+13.371%
2026-04-13		6.53006.95006.50006.9400+5.311%362,392+14.841%
2026-04-10		6.69006.72006.54006.5900-1.051%258,695+20.941%
2026-04-09		6.95006.95006.62006.6600-5.263%290,668+19.670%
2026-04-08		7.25007.32007.01007.0300+1.590%355,927+13.371%
2026-04-07		7.10007.12006.84926.9200-3.352%317,810+15.173%
2026-04-06		7.08007.22506.95007.1600+0.703%627,600+11.313%
2026-04-02		6.74007.12006.69007.1100+2.746%338,407+12.096%
2026-04-01		6.77007.06006.75006.9200+3.904%305,786+15.173%
2026-03-31		6.36006.73006.28006.6600+6.220%345,669+19.670%
2026-03-30		6.29006.40006.19256.2700+0.320%394,775+27.113%
2026-03-27		6.42006.42006.12006.2500-4.580%534,095+27.520%
2026-03-26		6.51006.72006.47006.5500-1.207%288,348+21.679%
2026-03-25		6.63006.77006.58016.6300+1.843%231,826+20.211%
2026-03-24		6.61006.68006.43006.5100-2.981%178,689+22.427%
2026-03-23		6.48006.82006.34166.7100+5.008%307,790+18.778%
2026-03-20		6.52006.58506.29016.3900-2.888%403,124+24.726%
2026-03-19		6.56006.68006.48006.5800-1.937%378,353+21.125%
2026-03-18		6.69006.87006.61046.7100-0.445%344,028+18.778%
2026-03-17		6.68006.82006.62016.7400+0.597%426,132+18.249%
2026-03-16		6.54006.81006.52006.7000+3.876%356,267+18.955%
2026-03-13		6.51006.73006.39006.4500-0.769%280,737+23.566%
2026-03-12		6.65006.79086.45006.5000-3.988%399,948+22.615%
2026-03-11		6.75006.89006.68006.7700+0.445%320,757+17.725%
2026-03-10		7.04007.11006.65006.7400-4.397%877,136+18.249%
2026-03-09		6.62007.06006.61007.0500+3.676%660,272+13.050%
2026-03-06		6.87006.99006.75006.8000-2.299%507,343+17.206%
2026-03-05		6.87007.03006.84006.9600+0.288%372,006+14.511%
2026-03-04		6.88007.11006.83796.9400+0.289%477,900+14.841%
2026-03-03		6.65007.06006.53006.9200+1.318%988,622+15.173%
2026-03-02		6.35006.87506.34006.8300+7.729%859,465+16.691%
2026-02-27		6.55006.68156.20006.3400-6.074%1,273,553+25.710%
2026-02-26		6.82007.09006.47506.7500-2.315%1,852,400+18.074%
2026-02-25		9.55009.63506.67006.9100-29.562%4,267,015+15.340%
2026-02-24		9.40009.85009.33009.8100+4.140%498,180-18.756%
2026-02-23		10.020010.02009.37509.4200-8.008%509,984-15.393%
2026-02-20		10.220010.439910.050110.2400+0.294%537,798-22.168%
2026-02-19		10.060010.290010.000010.2100+0.989%256,496-21.939%
2026-02-18		9.960010.23009.790010.1100+0.597%196,592-21.167%
2026-02-17		10.160010.29359.782010.0500-2.047%196,999-20.697%
2026-02-13		10.000010.47449.810010.2600+3.012%182,538-22.320%
2026-02-12		10.200010.37509.80009.9600-2.449%279,260-19.980%
2026-02-11		10.440010.470010.061110.2100-2.109%208,112-21.939%
2026-02-10		10.380010.790010.270010.4300+1.164%424,564-23.586%
2026-02-09		9.730010.41009.630010.3100+5.635%243,396-22.696%
2026-02-06		9.36009.78009.21009.7600+6.783%216,954-18.340%
2026-02-05		9.21009.50009.10509.1400-3.485%493,954-12.801%
2026-02-04		9.83009.83009.20009.4700-3.269%423,406-15.839%
2026-02-03		9.980010.02009.31009.7900-1.111%570,084-18.590%
2026-02-02		9.930010.17009.67009.9000+0.712%329,239-19.495%
2026-01-30		10.060010.06009.60479.8300-3.438%429,340-18.922%
2026-01-29		10.680010.680010.060010.1800-5.126%212,922-21.709%
2026-01-28		10.550010.950010.472010.7300+1.706%298,428-25.722%
2026-01-27		10.400010.570010.200010.5500+1.834%168,648-24.455%
2026-01-26		10.510010.670010.260010.3600-1.427%207,347-23.069%
2026-01-23		10.610010.610010.310010.5100-0.943%239,092-24.167%
2026-01-22		10.420010.640010.340010.6100+2.810%366,438-24.882%
2026-01-21		10.350010.510010.050010.3200+0.097%364,969-22.771%
2026-01-20		10.100010.500010.050010.3100-1.434%489,919-22.696%
2026-01-16		10.400010.490010.062910.4600+1.357%329,577-23.805%
2026-01-15		10.850011.040010.270010.3200-4.621%483,404-22.771%
2026-01-14		10.760010.850010.480010.8200-0.551%439,293-26.340%
2026-01-13		11.440011.490010.630010.8800-1.982%379,582-26.746%
2026-01-12		11.055011.332810.840111.1000+2.399%311,059-28.198%
2026-01-09		10.970011.089910.710010.8400-0.184%284,485-26.476%
2026-01-08		11.350011.350010.700110.8600-5.565%468,004-26.611%
2026-01-07		11.460011.920011.350011.5000+0.877%554,656-30.696%
2026-01-06		10.440011.407910.440011.4000+10.358%643,329-30.088%
2026-01-05		9.820010.62009.749510.3300+6.936%744,872-22.846%
2026-01-02		10.000010.07009.26069.6600-1.729%784,324-17.495%
2025-12-31		9.74009.86999.64479.8300+0.924%287,136-18.922%
2025-12-30		9.54009.95009.51009.7400+2.096%435,603-18.172%
2025-12-29		9.13009.55009.06009.5400+2.913%468,694-16.457%
2025-12-26		9.40009.47009.27009.2700-0.856%291,639-14.024%
2025-12-24		9.27009.39009.11019.3500+0.863%211,336-14.759%
2025-12-23		9.32009.37009.11009.2700-1.697%256,069-14.024%
2025-12-22		8.96509.44008.96509.4300+5.717%537,146-15.483%
2025-12-19		8.97509.08708.83008.9200+0.677%1,079,158-10.650%
2025-12-18		8.93009.10508.81508.8600+1.722%265,876-10.045%
2025-12-17		8.93009.04978.69008.7100-2.354%302,914-8.496%
2025-12-16		8.88009.09508.75508.9200-0.999%377,992-10.650%
2025-12-15		9.970010.00009.01009.0100-8.621%490,755-11.543%
2025-12-12		10.260010.29999.76509.8600-3.805%547,991-19.168%
2025-12-11		10.170010.25009.920010.2500+0.589%277,530-22.244%
2025-12-10		9.790010.35009.680010.1900+3.452%642,580-21.786%
2025-12-09		9.870010.09009.80009.8500-0.806%353,107-19.086%
2025-12-08		9.620010.02009.62009.9300+4.197%383,843-19.738%
2025-12-05		9.45009.60009.39009.5300+0.953%261,779-16.369%
2025-12-04		9.26009.45009.16009.4400+0.640%298,946-15.572%
2025-12-03		9.31009.39009.07009.3800+0.214%275,990-15.032%
2025-12-02		9.55009.55009.24009.3600-1.057%279,324-14.850%
2025-12-01		9.41009.59009.29009.4600-1.253%547,768-15.751%
2025-11-28		9.56009.75009.51009.5800+1.483%173,548-16.806%
2025-11-26		9.73009.75309.30009.4400-2.176%346,868-15.572%
2025-11-25		9.76009.79009.52009.6500-1.631%305,132-17.409%
2025-11-24		9.350010.14009.32009.8100+5.371%564,242-18.756%
2025-11-21		8.96009.56008.78009.3100+7.382%812,523-14.393%
2025-11-20		10.000010.23008.60018.6700+1.522%1,347,107-8.074%
2025-11-19		8.53008.84508.47008.54000.000%571,817-6.674%
2025-11-18		8.47008.72008.34758.5400-1.839%520,967-6.674%
2025-11-17		8.86009.09998.60508.7000-1.806%471,313-8.391%
2025-11-14		8.37008.97008.27008.8600+2.428%458,659-10.045%
2025-11-13		8.94009.05008.58008.6500-4.208%523,589-7.861%
2025-11-12		9.10009.18008.97509.0300-0.987%331,799-11.739%
2025-11-11		8.94009.20008.88509.1200+1.109%272,088-12.610%
2025-11-10		9.22009.30008.85009.0200+0.334%289,774-11.641%
2025-11-07		8.60009.00008.46008.9900+2.626%358,639-11.346%
2025-11-06		9.19009.25008.70008.7600-5.297%466,321-9.018%
2025-11-05		9.08009.27008.98009.2500+3.237%219,853-13.838%
2025-11-04		9.11009.35508.88008.9600-5.085%459,602-11.049%
2025-11-03		9.64009.65919.24009.4400-1.973%264,164-15.572%
2025-10-31		9.79009.84009.55009.6300+0.313%168,145-17.238%
2025-10-30		9.67009.88009.54009.6000-1.336%225,883-16.979%
2025-10-29		9.990010.09009.67009.7300-2.211%184,985-18.088%
2025-10-28		10.270010.27009.84009.9500-3.304%331,067-19.899%
2025-10-27		10.460010.690010.190010.2900+1.680%346,914-22.546%
2025-10-24		10.150010.44009.900010.1200+1.403%398,205-21.245%
2025-10-23		9.690010.16009.64509.9800+5.832%311,229-20.140%
2025-10-22		9.61009.64009.17009.4300-2.683%360,563-15.483%
2025-10-21		9.75009.86829.60009.6900-1.324%201,725-17.750%
2025-10-20		9.80009.89259.56009.8200+3.043%337,215-18.839%
2025-10-17		9.36009.58009.25119.5300-0.729%274,987-16.369%
2025-10-16		10.420010.50009.57009.6000-7.958%384,150-16.979%
2025-10-15		10.490010.705010.230010.4300+1.657%367,095-23.586%
2025-10-14		9.920010.45009.851410.2600+0.885%296,526-22.320%
2025-10-13		10.130010.21009.610010.1700+3.144%472,579-21.632%
2025-10-10		10.430010.43009.82009.8600-4.734%536,691-19.168%
2025-10-09		10.999911.000010.120010.3500-5.566%663,916-22.995%
2025-10-08		10.910011.089010.690010.9600+1.859%374,478-27.281%
2025-10-07		11.260011.263310.556710.7600-4.014%423,657-25.929%
2025-10-06		10.770011.420010.750011.2100+5.308%484,392-28.903%
2025-10-03		11.260011.410010.590010.6450-2.963%560,059-25.129%
2025-10-02		10.620011.080010.460010.9700+4.576%542,184-27.347%
2025-10-01		10.520010.540010.210010.4900-0.851%414,129-24.023%
2025-09-30		9.770010.64009.755010.5800+8.069%851,614-24.669%
2025-09-29		10.050010.23009.75009.7900-1.509%340,425-18.590%
2025-09-26		9.86009.99999.71019.9400+1.532%214,303-19.819%
2025-09-25		9.74009.88509.55009.7900-0.911%297,006-18.590%
2025-09-24		10.270010.30009.80009.8800-3.797%388,290-19.332%
2025-09-23		10.240010.650010.100010.2700+0.983%411,180-22.395%
2025-09-22		9.800010.32009.730010.1700+3.459%582,485-21.632%
2025-09-19		9.90009.93009.61209.8300+0.821%510,626-18.922%
2025-09-18		9.50009.76269.48009.7500+4.055%423,182-18.256%
2025-09-17		9.30009.48939.15009.3700-0.425%400,436-14.941%
2025-09-16		9.15009.43819.04009.4100+2.394%280,568-15.303%
2025-09-15		9.08009.30508.94209.1900-0.863%463,106-13.275%
2025-09-12		9.42009.54669.25009.2700-1.278%477,906-14.024%
2025-09-11		8.63009.58008.58009.3900+8.806%1,212,250-15.122%
2025-09-10		8.73008.97008.53028.6300-1.145%508,831-7.648%
2025-09-09		8.66008.82008.56008.73000.000%492,260-8.706%
2025-09-08		8.49008.80008.35008.7300+3.070%562,903-8.706%
2025-09-05		8.55008.56008.33008.4700+0.833%316,970-5.903%
2025-09-04		8.40008.56008.27768.4000-0.474%525,909-5.119%
2025-09-03		7.99008.75007.97508.4400+4.715%1,732,987-5.569%
2025-09-02		7.62008.15007.52008.0600+2.545%577,229-1.117%
2025-08-29		7.96007.96007.69247.8600-1.380%280,283+1.399%
2025-08-28		7.81008.10007.81007.9700+2.972%398,2150.000%
2025-08-27		7.88007.93507.71007.7400-1.901%227,192+2.972%
2025-08-26		8.27008.31007.86007.8900-4.479%450,585+1.014%
2025-08-25		7.79508.41607.63008.2600+6.033%982,637-3.511%
2025-08-22		7.46007.84007.42007.7900+4.987%623,072+2.311%
2025-08-21		7.50007.57007.23007.4200+2.204%686,437+7.412%
2025-08-20		7.21007.30007.05007.2600-0.275%335,568+9.780%
2025-08-19		7.40007.43507.13007.2800-2.413%396,411+9.478%
2025-08-18		7.13007.54007.06017.4600+3.611%501,768+6.836%
2025-08-15		7.15007.62007.15007.2000-0.415%518,912+10.694%
2025-08-14		8.10008.10007.08507.2300-9.057%2,234,473+10.235%
2025-08-13		7.72007.97007.49007.9500+4.058%685,181+0.252%
2025-08-12		7.46007.80997.45807.6400+2.413%472,982+4.319%
2025-08-11		7.45007.75967.42017.4600+0.269%443,541+6.836%
2025-08-08		7.55007.56247.38007.4400-0.800%275,426+7.124%
2025-08-07		7.66007.74007.39017.5000-2.089%286,769+6.267%
2025-08-06		7.48007.72507.43257.6600+0.789%231,840+4.047%
2025-08-05		7.58007.70007.38007.6000-0.262%403,856+4.868%
2025-08-04		7.41007.67007.36007.6200+4.241%269,813+4.593%
2025-08-01		7.50007.53257.20007.3100-5.556%485,328+9.029%
2025-07-31		7.76007.96007.68007.7400+0.259%359,222+2.972%
2025-07-30		7.75007.86007.58007.7200-1.152%414,389+3.238%
2025-07-29		8.05008.10007.65207.8100-2.375%354,949+2.049%
2025-07-28		7.94008.06007.77008.0000+2.302%375,659-0.375%
2025-07-25		8.02008.02007.78007.8200-1.759%330,997+1.918%
2025-07-24		7.98008.04007.78007.9600-0.500%416,711+0.126%
2025-07-23		7.88008.02507.77008.0000+2.041%493,865-0.375%
2025-07-22		7.78007.90007.60007.8400+0.256%443,321+1.658%
2025-07-21		8.02008.24507.80007.8200-2.736%843,676+1.918%
2025-07-18		8.15008.32007.96008.0400-1.711%696,228-0.871%
2025-07-17		8.70008.73008.13008.1800-5.543%796,613-2.567%
2025-07-16		8.65008.85008.25008.6600+0.464%1,042,727-7.968%
2025-07-15		9.21009.23008.51008.6200-6.100%1,152,159-7.541%
2025-07-14		9.51009.52009.01009.1800-5.846%1,535,905-13.181%
2025-07-11		10.240010.44009.68509.7500-5.888%932,565-18.256%
2025-07-10		10.360010.770010.230010.3600+1.073%1,011,448-23.069%
2025-07-09		9.340010.47009.340010.2500+13.889%1,536,621-22.244%
2025-07-08		9.37009.44808.91009.0000-2.280%594,207-11.444%
2025-07-07		9.11509.48008.87009.2100+7.972%2,239,907-13.464%
2025-07-03		8.60008.67008.44008.5300+0.117%424,162-6.565%
2025-07-02		8.41008.57008.34508.5200+1.671%466,769-6.455%
2025-07-01		8.54008.62008.20008.3800-1.988%379,827-4.893%
2025-06-30		8.20008.60508.15008.5500+7.009%1,069,203-6.784%
2025-06-27		7.96008.02007.75007.9900-0.250%921,911-0.250%
2025-06-26		8.10008.28527.68008.01000.000%1,699,968-0.499%
2025-06-25		8.13008.18007.92008.0100-16.649%4,775,897-0.499%
2025-06-24		9.73009.92159.50009.6100+2.671%564,266-17.066%
2025-06-23		9.12009.61168.84009.3600+3.769%661,500-14.850%
2025-06-20		8.82009.43008.78009.0200+3.204%1,118,565-11.641%
2025-06-18		8.66008.95008.65328.7400+1.275%299,490-8.810%
2025-06-17		8.64009.08008.62008.6300-0.231%383,386-7.648%
2025-06-16		8.33008.79008.33008.6500+6.265%316,147-7.861%
2025-06-13		7.92008.41507.86008.1400-0.611%416,007-2.088%
2025-06-12		8.36008.47008.16008.1900-3.534%376,172-2.686%
2025-06-11		8.75008.84008.48008.4900-2.414%251,813-6.125%
2025-06-10		8.95008.97008.65008.7000-2.793%225,394-8.391%
2025-06-09		9.00009.02008.77008.9500+0.112%261,657-10.950%
2025-06-06		8.86009.05008.73008.9400+2.405%323,255-10.850%
2025-06-05		8.90009.06308.65008.7300-2.240%306,897-8.706%
2025-06-04		8.67009.03508.64008.9300+2.880%390,734-10.750%
2025-06-03		8.75008.86998.60008.6800+0.115%303,312-8.180%
2025-06-02		8.70008.77068.28008.6700+0.580%266,930-8.074%
2025-05-30		8.37008.65008.22008.6200+2.012%370,647-7.541%
2025-05-29		8.40008.56008.12008.4500+2.424%414,255-5.680%
2025-05-28		8.21008.29008.02208.2500+0.487%239,057-3.394%
2025-05-27		8.12008.31998.08008.2100+3.141%335,370-2.923%
2025-05-23		7.60008.04007.55007.9600+0.887%274,930+0.126%
2025-05-22		7.59007.98007.52997.8900+3.679%304,110+1.014%
2025-05-21		7.81007.99007.54007.6100-4.277%487,789+4.731%
2025-05-20		8.10008.15007.85007.9500-2.574%338,608+0.252%
2025-05-19		8.00008.30007.84208.1600-1.211%415,426-2.328%
2025-05-16		8.02008.46007.92008.2600+2.481%523,418-3.511%
2025-05-15		8.12008.21507.91008.0600-2.892%504,745-1.117%
2025-05-14		8.20008.58007.70008.3000-2.123%923,078-3.976%
2025-05-13		7.79008.70007.68008.4800+7.751%994,578-6.014%
2025-05-12		6.73008.12506.69507.8700+24.132%1,580,486+1.271%
2025-05-09		6.20006.42006.16506.3400+2.589%392,032+25.710%
2025-05-08		5.84006.26505.78006.1800+8.136%246,218+28.964%
2025-05-07		6.09006.09005.67005.7150-4.671%210,460+39.458%
2025-05-06		5.78006.08005.60505.9950+1.956%212,827+32.944%
2025-05-05		5.81006.07005.73005.8800-0.339%185,543+35.544%
2025-05-02		5.88006.02505.88005.9000+0.683%131,267+35.085%
2025-05-01		5.87006.00005.77045.8600-1.513%153,736+36.007%
2025-04-30		5.81005.96005.60805.9500-0.502%137,951+33.950%
2025-04-29		5.79006.00005.78005.9800+2.573%157,625+33.278%
2025-04-28		6.02006.04005.67005.8300-2.995%310,230+36.707%
2025-04-25		6.20006.20005.98006.0100-3.065%199,669+32.612%
2025-04-24		6.05006.32006.05006.2000+2.479%190,617+28.548%
2025-04-23		5.90006.14005.88006.0500+6.140%320,481+31.736%
2025-04-22		5.43005.72005.43005.7000+5.948%212,177+39.825%
2025-04-21		5.62005.62005.23005.3800-6.108%222,309+48.141%
2025-04-17		5.72005.81005.56005.7300+2.873%236,655+39.092%
2025-04-16		5.83005.90005.49005.5700-6.229%191,197+43.088%
2025-04-15		5.78005.94005.66005.9400+2.062%292,396+34.175%
2025-04-14		5.47005.83505.36005.8200+8.989%410,877+36.942%
2025-04-11		5.51005.56005.25005.3400-3.436%233,519+49.251%
2025-04-10		5.24005.60355.11005.5300+2.788%501,386+44.123%
2025-04-09		4.76005.49754.70505.3800+13.502%450,854+48.141%
2025-04-08		4.96005.16004.69504.7400+0.637%421,350+68.143%
2025-04-07		4.60004.95004.37004.7100-2.887%521,562+69.214%
2025-04-04		4.89005.00904.62004.8500-5.088%521,721+64.330%
2025-04-03		5.39005.45005.07505.1100-11.130%378,596+55.969%
2025-04-02		5.46005.84005.43005.7500+3.978%214,586+38.609%
2025-04-01		5.73005.77005.37005.5300-3.152%365,819+44.123%
2025-03-31		5.57005.77005.36505.7100-2.393%441,926+39.580%
2025-03-28		6.00006.04005.72005.8500-3.306%518,007+36.239%
2025-03-27		6.21006.27525.45006.0500-3.045%519,194+31.736%
2025-03-26		6.69006.72006.14506.2400-7.692%579,124+27.724%
2025-03-25		6.96007.00006.63006.7600-1.025%758,269+17.899%
2025-03-24		6.71006.89006.56006.8300+8.241%819,549+16.691%
2025-03-21		6.51006.59006.17506.3100+0.159%635,295+26.307%
2025-03-20		5.92006.45005.88006.3000+5.882%781,208+26.508%
2025-03-19		5.69006.06005.69005.9500+5.310%402,760+33.950%
2025-03-18		5.77005.77005.46005.6500-3.087%441,888+41.062%
2025-03-17		5.59005.91005.57005.8300+4.856%592,244+36.707%
2025-03-14		5.50005.62285.33005.5600+3.154%337,243+43.345%
2025-03-13		5.30005.62005.29005.3900+2.471%803,564+47.866%
2025-03-12		5.23005.37005.17005.2600+2.534%382,041+51.521%
2025-03-11		5.01005.22004.98505.1300+0.786%337,931+55.361%
2025-03-10		5.19005.19004.82005.0900-5.566%730,580+56.582%
2025-03-07		5.46005.58005.05005.3900-2.000%627,491+47.866%
2025-03-06		5.66005.77005.43005.5000-5.660%715,330+44.909%
2025-03-05		5.63005.87005.49005.8300+2.641%569,008+36.707%
2025-03-04		5.61005.79815.40105.6800-1.217%729,396+40.317%
2025-03-03		6.00006.21785.71505.7500-2.872%797,626+38.609%
2025-02-28		5.66006.13005.59505.9200+1.370%896,450+34.628%
2025-02-27		6.03006.31005.82005.8400-7.595%898,802+36.473%
2025-02-26		7.70007.72006.13006.3200-18.241%1,698,019+26.108%
2025-02-25		6.71007.86006.69007.7300+16.944%1,773,204+3.105%
2025-02-24		6.71006.86006.37006.6100-2.363%1,226,914+20.575%
2025-02-21		7.25007.28116.74006.7700-5.182%796,052+17.725%
2025-02-20		7.29007.43007.06007.1400-2.857%478,546+11.625%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC