Dark

Check out our Level2View

ALLT
Allot Ltd.
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

8.44USD0.000%(0.00)226,471

6.96Bid 9.99Ask 3.03Spread

Pre-market

Sep 30, 2026 8:45:30 AM EDT

8.12USD-3.791%(-0.32)3,558

After-hours

Sep 30, 2026 4:41:30 PM EDT

8.50USD+0.711%(+0.06)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	25	1	5

ALLT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALLT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLT Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ALLT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			ALLT261120C00016000
15 C	0	0%	0			ALLT261120C00015000
14 C	0	0%	0			ALLT261120C00014000
13 C	0	0%	0			ALLT261120C00013000
12 C	0	0%	0			ALLT261120C00012000
11 C	0	0%	0			ALLT261120C00011000
10 C	0.40	0%	1	1	09-25	ALLT261120C00010000
9 C	0.70	0.00%	2	24	09-25	ALLT261120C00009000
8 C	0	0%	0			ALLT261120C00008000
7 C	1.70	+9.68%	1	2	09-23	ALLT261120C00007000
6 C	2.25	-10.00%	2	2	09-22	ALLT261120C00006000
5 C	0	0%	0			ALLT261120C00005000
4 C	0	0%	0			ALLT261120C00004000
3 C	0	0%	0			ALLT261120C00003000
2 C	0	0%	0			ALLT261120C00002000
1 C	0	0%	0			ALLT261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ALLT261120P00016000
15 P	0	0%	0			ALLT261120P00015000
14 P	0	0%	0			ALLT261120P00014000
13 P	0	0%	0			ALLT261120P00013000
12 P	0	0%	0			ALLT261120P00012000
11 P	0	0%	0			ALLT261120P00011000
10 P	0	0%	0			ALLT261120P00010000
9 P	0.93	0%	1	1	09-25	ALLT261120P00009000
8 P	0.82	0%	1	1	09-18	ALLT261120P00008000
7 P	0.30	-26.83%	3	4	09-21	ALLT261120P00007000
6 P	0	0%	0			ALLT261120P00006000
5 P	0	0%	0			ALLT261120P00005000
4 P	0	0%	0			ALLT261120P00004000
3 P	0	0%	0			ALLT261120P00003000
2 P	0	0%	0			ALLT261120P00002000
1 P	0	0%	0			ALLT261120P00001000

Share