Dark

Check out our API

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

48.03USD-4.285%(-2.15)1,564,056

41.46Bid 48.04Ask 6.58Spread

Pre-market

Aug 20, 2026 9:23:30 AM EDT

49.60USD-1.156%(-0.58)312

After-hours

Aug 20, 2026 4:00:30 PM EDT

48.02USD-0.021%(-0.01)449,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	116	35	1,215

ALKS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALKS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALKS Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

ALKS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ALKS280121C00080000
75 C	6.10	0%	1	1	08-12	ALKS280121C00075000
70 C	0	0%	0			ALKS280121C00070000
65 C	0	0%	0			ALKS280121C00065000
60 C	9.47	-15.82%	1	1	08-12	ALKS280121C00060000
55 C	11.76	0%	1	1	08-19	ALKS280121C00055000
50 C	13.97	+1.97%	1	113	08-19	ALKS280121C00050000
47 C	14.86	-21.79%	1	8	08-04	ALKS280121C00047000
45 C	15.92	-20.40%	1	6	08-19	ALKS280121C00045000
42 C	17.52	+1.74%	1	7	08-19	ALKS280121C00042000
40 C	7.84	+3.16%	2	3	04-27	ALKS280121C00040000
37 C	11.80	+32.58%	2	2	05-13	ALKS280121C00037000
35 C	20.00	-2.91%	1	17	08-06	ALKS280121C00035000
32 C	13.70	+25.00%	6	9	05-12	ALKS280121C00032000
30 C	11.72	0%	8	4	04-27	ALKS280121C00030000
28 C	12.70	0%	2	0	04-27	ALKS280121C00028000
25 C	14.65	+1.60%	6	23	04-29	ALKS280121C00025000
23 C	15.44	-5.28%	4	14	04-27	ALKS280121C00023000
20 C	26.77	+5.81%	8	15	06-18	ALKS280121C00020000
18 C	16.88	0%	2	1	02-23	ALKS280121C00018000
15 C	29.18	+86.45%	1	29	05-29	ALKS280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ALKS280121P00080000
75 P	0	0%	0			ALKS280121P00075000
70 P	0	0%	0			ALKS280121P00070000
65 P	0	0%	0			ALKS280121P00065000
60 P	0	0%	0			ALKS280121P00060000
55 P	0	0%	0			ALKS280121P00055000
50 P	15.40	-16.03%	30	35	05-14	ALKS280121P00050000
47 P	14.85	0%	2	1	03-31	ALKS280121P00047000
45 P	8.09	-35.28%	1	1	07-15	ALKS280121P00045000
42 P	12.50	-9.94%	2	1	04-29	ALKS280121P00042000
40 P	10.00	-1.96%	32	636	05-22	ALKS280121P00040000
37 P	9.54	-0.10%	4	1	04-27	ALKS280121P00037000
35 P	8.50	0.00%	31	540	05-01	ALKS280121P00035000
32 P	7.05	+2.17%	2	2	04-27	ALKS280121P00032000
30 P	5.98	+8.73%	6	16	04-27	ALKS280121P00030000
28 P	4.88	+3.83%	6	11	04-27	ALKS280121P00028000
25 P	3.68	0%	4	1	04-27	ALKS280121P00025000
23 P	3.03	0%	12	5	04-27	ALKS280121P00023000
20 P	0	0%	0			ALKS280121P00020000
18 P	0	0%	0			ALKS280121P00018000
15 P	0	0%	0			ALKS280121P00015000

Share