Dark

Check out our Dark Pool Levels

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

48.03USD-4.285%(-2.15)1,564,056

41.46Bid 48.04Ask 6.58Spread

Pre-market

Aug 20, 2026 9:23:30 AM EDT

49.60USD-1.156%(-0.58)312

After-hours

Aug 20, 2026 4:00:30 PM EDT

48.02USD-0.021%(-0.01)449,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	111	25	1,170

ALKS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALKS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALKS Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ALKS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.60	0%	10	10	08-18	ALKS270115C00080000
75 C	0.90	0%	10	10	08-18	ALKS270115C00075000
70 C	1.95	0%	1	1	07-28	ALKS270115C00070000
65 C	1.45	+7.41%	1	5	06-18	ALKS270115C00065000
60 C	2.69	-19.22%	2	7	08-14	ALKS270115C00060000
55 C	4.31	+23.14%	1	12	08-11	ALKS270115C00055000
50 C	6.39	+17.03%	1	66	08-07	ALKS270115C00050000
47 C	8.04	+7.92%	3	3	08-07	ALKS270115C00047000
45 C	9.19	-0.22%	2	5	08-10	ALKS270115C00045000
42 C	7.97	+383.03%	20	21	06-04	ALKS270115C00042000
41 C	0	0%	0			ALKS270115C00041000
40 C	14.00	-10.26%	2	26	07-17	ALKS270115C00040000
39 C	0	0%	0			ALKS270115C00039000
38 C	13.18	-7.18%	1	2	08-07	ALKS270115C00038000
37 C	11.52	+105.35%	2	14	06-10	ALKS270115C00037000
36 C	0	0%	0			ALKS270115C00036000
35 C	16.00	-0.99%	50	54	08-11	ALKS270115C00035000
34 C	0	0%	0			ALKS270115C00034000
33 C	0	0%	0			ALKS270115C00033000
32 C	12.00	+44.06%	6	15	05-29	ALKS270115C00032000
31 C	0	0%	0			ALKS270115C00031000
30 C	5.00	+8.23%	1	2	03-17	ALKS270115C00030000
28 C	9.90	0%	30	30	03-31	ALKS270115C00028000
25 C	20.50	+135.63%	20	20	06-18	ALKS270115C00025000
23 C	10.40	+14.54%	4	4	01-09	ALKS270115C00023000
20 C	23.38	0%	10	10	06-03	ALKS270115C00020000
18 C	0	0%	0			ALKS270115C00018000
15 C	29.50	+87.90%	13	13	06-18	ALKS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ALKS270115P00080000
75 P	0	0%	0			ALKS270115P00075000
70 P	0	0%	0			ALKS270115P00070000
65 P	0	0%	0			ALKS270115P00065000
60 P	0	0%	0			ALKS270115P00060000
55 P	8.20	0%	25	25	07-10	ALKS270115P00055000
50 P	6.60	-25.00%	1	0	06-24	ALKS270115P00050000
47 P	3.92	-23.14%	10	10	08-19	ALKS270115P00047000
45 P	0	0%	0			ALKS270115P00045000
42 P	3.50	0%	1	1	07-29	ALKS270115P00042000
41 P	0	0%	0			ALKS270115P00041000
40 P	2.30	0%	2	0	07-02	ALKS270115P00040000
39 P	0	0%	0			ALKS270115P00039000
38 P	0	0%	0			ALKS270115P00038000
37 P	0	0%	0			ALKS270115P00037000
36 P	0	0%	0			ALKS270115P00036000
35 P	5.90	-3.28%	16	301	04-10	ALKS270115P00035000
34 P	2.55	0%	1	1	05-29	ALKS270115P00034000
33 P	0	0%	0			ALKS270115P00033000
32 P	2.95	+1.72%	1	781	05-22	ALKS270115P00032000
31 P	0	0%	0			ALKS270115P00031000
30 P	2.24	-34.12%	2	48	05-12	ALKS270115P00030000
28 P	0.81	-59.50%	1	2	06-22	ALKS270115P00028000
25 P	1.15	-11.54%	1	4	05-13	ALKS270115P00025000
23 P	0.95	-5.00%	1	3	05-13	ALKS270115P00023000
20 P	0.70	+7.69%	1	4	05-13	ALKS270115P00020000
18 P	0.60	+20.00%	1	9	05-13	ALKS270115P00018000
15 P	0.35	-36.36%	1	6	05-11	ALKS270115P00015000

Share