Dark

Check out our Level2View

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

48.03USD-4.285%(-2.15)1,564,056

41.46Bid 48.04Ask 6.58Spread

Pre-market

Aug 20, 2026 9:23:30 AM EDT

49.60USD-1.156%(-0.58)312

After-hours

Aug 20, 2026 4:00:30 PM EDT

48.02USD-0.021%(-0.01)449,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	143	145	67

ALKS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALKS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALKS Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ALKS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ALKS260918C00080000
75 C	0	0%	0			ALKS260918C00075000
70 C	0	0%	0			ALKS260918C00070000
65 C	0	0%	0			ALKS260918C00065000
60 C	1.75	0%	1	1	07-23	ALKS260918C00060000
55 C	0.85	-52.51%	1	4	08-19	ALKS260918C00055000
50 C	2.55	+13.33%	1	138	08-17	ALKS260918C00050000
49 C	0	0%	0			ALKS260918C00049000
48 C	0	0%	0			ALKS260918C00048000
47 C	0	0%	0			ALKS260918C00047000
46 C	0	0%	0			ALKS260918C00046000
45 C	7.00	0%	1	1	07-28	ALKS260918C00045000
44 C	0	0%	0			ALKS260918C00044000
43 C	0	0%	0			ALKS260918C00043000
42 C	0	0%	0			ALKS260918C00042000
41 C	0	0%	0			ALKS260918C00041000
40 C	0	0%	0			ALKS260918C00040000
35 C	17.75	0%	35	15	07-21	ALKS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ALKS260918P00080000
75 P	0	0%	0			ALKS260918P00075000
70 P	0	0%	0			ALKS260918P00070000
65 P	0	0%	0			ALKS260918P00065000
60 P	0	0%	0			ALKS260918P00060000
55 P	0	0%	0			ALKS260918P00055000
50 P	2.35	-19.80%	146	145	08-18	ALKS260918P00050000
49 P	0	0%	0			ALKS260918P00049000
48 P	0	0%	0			ALKS260918P00048000
47 P	0	0%	0			ALKS260918P00047000
46 P	0	0%	0			ALKS260918P00046000
45 P	0.70	+7.69%	10	16	08-19	ALKS260918P00045000
44 P	0	0%	0			ALKS260918P00044000
43 P	0	0%	0			ALKS260918P00043000
42 P	0	0%	0			ALKS260918P00042000
41 P	0	0%	0			ALKS260918P00041000
40 P	0.25	-64.29%	50	51	08-18	ALKS260918P00040000
35 P	0	0%	0			ALKS260918P00035000

Share