Dark

Check out our Level2View

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

48.03USD-4.285%(-2.15)1,564,056

41.46Bid 48.04Ask 6.58Spread

Pre-market

Aug 20, 2026 9:23:30 AM EDT

49.60USD-1.156%(-0.58)312

After-hours

Aug 20, 2026 4:00:30 PM EDT

48.02USD-0.021%(-0.01)449,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	41	16	969

ALKS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALKS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALKS Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ALKS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.05	-22.22%	2	3	07-27	ALKS261218C00080000
75 C	0	0%	0			ALKS261218C00075000
70 C	0	0%	0			ALKS261218C00070000
65 C	1.70	-45.16%	1	2	07-29	ALKS261218C00065000
60 C	2.15	-62.28%	1	6	08-14	ALKS261218C00060000
55 C	2.85	-31.65%	3	4	08-14	ALKS261218C00055000
50 C	5.75	+4.55%	1	26	08-17	ALKS261218C00050000
49 C	0	0%	0			ALKS261218C00049000
48 C	1.55	0%	1	1	04-27	ALKS261218C00048000
47 C	0	0%	0			ALKS261218C00047000
46 C	0	0%	0			ALKS261218C00046000
45 C	12.70	+24.51%	1	74	06-29	ALKS261218C00045000
44 C	0	0%	0			ALKS261218C00044000
43 C	6.92	0%	1	1	06-15	ALKS261218C00043000
42 C	12.62	+215.50%	2	11	07-14	ALKS261218C00042000
41 C	0	0%	0			ALKS261218C00041000
40 C	8.50	+183.33%	1	17	06-15	ALKS261218C00040000
39 C	0	0%	0			ALKS261218C00039000
38 C	17.90	+237.74%	1	1	06-29	ALKS261218C00038000
37 C	6.50	+26.21%	2	7	05-28	ALKS261218C00037000
36 C	6.80	0%	1	1	05-20	ALKS261218C00036000
35 C	13.50	+63.64%	1	32	06-11	ALKS261218C00035000
34 C	0	0%	0			ALKS261218C00034000
33 C	17.78	0%	2	2	08-04	ALKS261218C00033000
32 C	21.80	+328.29%	1	1	07-23	ALKS261218C00032000
31 C	24.00	+252.94%	1	1	07-08	ALKS261218C00031000
30 C	10.00	+17.65%	3	18	05-12	ALKS261218C00030000
29 C	0	0%	0			ALKS261218C00029000
28 C	0	0%	0			ALKS261218C00028000
27 C	22.80	-0.65%	10	28	08-11	ALKS261218C00027000
26 C	0	0%	0			ALKS261218C00026000
25 C	25.00	+122.02%	5	7	06-24	ALKS261218C00025000
24 C	0	0%	0			ALKS261218C00024000
23 C	22.00	+130.37%	12	12	06-18	ALKS261218C00023000
20 C	24.63	+105.25%	21	21	06-18	ALKS261218C00020000
18 C	0	0%	0			ALKS261218C00018000
15 C	0	0%	0			ALKS261218C00015000
13 C	16.76	-14.92%	100	100	12-09	ALKS261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ALKS261218P00080000
75 P	0	0%	0			ALKS261218P00075000
70 P	0	0%	0			ALKS261218P00070000
65 P	0	0%	0			ALKS261218P00065000
60 P	10.90	0%	8	8	07-22	ALKS261218P00060000
55 P	9.40	+22.88%	3	5	07-31	ALKS261218P00055000
50 P	5.50	+11.11%	1	2	08-14	ALKS261218P00050000
49 P	5.00	0%	1	1	08-14	ALKS261218P00049000
48 P	0	0%	0			ALKS261218P00048000
47 P	4.52	+13.57%	1	1	08-03	ALKS261218P00047000
46 P	0	0%	0			ALKS261218P00046000
45 P	0	0%	0			ALKS261218P00045000
44 P	3.30	-34.00%	1	1	06-24	ALKS261218P00044000
43 P	0	0%	0			ALKS261218P00043000
42 P	0	0%	0			ALKS261218P00042000
41 P	0	0%	0			ALKS261218P00041000
40 P	0	0%	0			ALKS261218P00040000
39 P	0	0%	0			ALKS261218P00039000
38 P	0	0%	0			ALKS261218P00038000
37 P	2.30	0%	1	1	06-16	ALKS261218P00037000
36 P	0	0%	0			ALKS261218P00036000
35 P	3.20	0%	15	15	05-28	ALKS261218P00035000
34 P	0	0%	0			ALKS261218P00034000
33 P	0	0%	0			ALKS261218P00033000
32 P	0.69	-88.50%	1	1	08-13	ALKS261218P00032000
31 P	0	0%	0			ALKS261218P00031000
30 P	2.60	-13.04%	1	702	05-05	ALKS261218P00030000
29 P	2.35	0%	1	1	05-05	ALKS261218P00029000
28 P	0	0%	0			ALKS261218P00028000
27 P	1.20	-65.22%	10	235	06-24	ALKS261218P00027000
26 P	0	0%	0			ALKS261218P00026000
25 P	1.60	+3.23%	1	2	05-11	ALKS261218P00025000
24 P	0	0%	0			ALKS261218P00024000
23 P	1.20	-7.69%	1	3	04-21	ALKS261218P00023000
20 P	0.80	0%	1	0	04-21	ALKS261218P00020000
18 P	0.55	-21.43%	1	2	04-22	ALKS261218P00018000
15 P	0.50	0%	1	0	04-21	ALKS261218P00015000
13 P	0.30	-14.29%	1	5	04-22	ALKS261218P00013000

Share