ALKS
Alkermes Inc. plc
stockNASDAQ
Market OpenOct 5, 2026 3:07:04 PM EDT
43.09USD+3.210%(+1.34)1,352,362
43.07Bid48.82Ask5.75SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
41.50USD-0.599%(-0.25)
ALKS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.00 | 43.17 | 41.69 | 43.09 | +3.210% | 1,352,362 | 0.000% |
| 2026-10-02 | 41.03 | 41.96 | 40.32 | 41.75 | +2.985% | 2,423,456 | +3.210% |
| 2026-10-01 | 40.00 | 41.41 | 39.99 | 40.54 | +0.049% | 2,626,369 | +6.290% |
| 2026-09-30 | 40.94 | 40.94 | 39.91 | 40.52 | -0.686% | 2,527,216 | +6.343% |
| 2026-09-29 | 39.84 | 40.90 | 39.84 | 40.80 | +1.619% | 2,686,816 | +5.613% |
| 2026-09-28 | 40.71 | 40.97 | 40.04 | 40.15 | -1.714% | 2,356,249 | +7.323% |
| 2026-09-25 | 40.94 | 41.12 | 40.49 | 40.85 | +0.147% | 2,588,015 | +5.483% |
| 2026-09-24 | 42.55 | 42.55 | 40.59 | 40.79 | -3.181% | 2,843,413 | +5.639% |
| 2026-09-23 | 43.20 | 43.62 | 41.23 | 42.13 | -2.680% | 2,475,683 | +2.279% |
| 2026-09-22 | 44.39 | 44.53 | 43.08 | 43.29 | -2.014% | 2,310,734 | -0.462% |
| 2026-09-21 | 44.27 | 44.79 | 43.11 | 44.18 | +1.821% | 3,732,233 | -2.467% |
| 2026-09-18 | 46.51 | 46.53 | 43.27 | 43.39 | -7.108% | 6,935,802 | -0.691% |
| 2026-09-17 | 47.10 | 47.40 | 46.41 | 46.71 | +1.389% | 1,423,623 | -7.750% |
| 2026-09-16 | 46.64 | 47.26 | 45.78 | 46.07 | +0.087% | 1,854,651 | -6.468% |
| 2026-09-15 | 45.73 | 46.14 | 44.63 | 46.03 | +0.436% | 2,151,165 | -6.387% |
| 2026-09-14 | 46.60 | 46.60 | 45.66 | 45.83 | -0.305% | 2,029,453 | -5.979% |
| 2026-09-11 | 46.75 | 46.75 | 45.73 | 45.97 | -0.304% | 1,283,128 | -6.265% |
| 2026-09-10 | 44.98 | 46.11 | 44.75 | 46.11 | +1.564% | 1,193,904 | -6.550% |
| 2026-09-09 | 45.24 | 45.60 | 44.72 | 45.40 | -0.198% | 1,442,769 | -5.088% |
| 2026-09-08 | 45.20 | 46.53 | 44.63 | 45.49 | -1.323% | 1,355,832 | -5.276% |
| 2026-09-04 | 46.14 | 46.93 | 45.80 | 46.10 | -1.664% | 1,064,035 | -6.529% |
| 2026-09-03 | 48.01 | 48.29 | 46.71 | 46.88 | -1.760% | 974,513 | -8.084% |
| 2026-09-02 | 47.70 | 48.73 | 46.68 | 47.72 | +1.102% | 1,566,414 | -9.702% |
| 2026-09-01 | 47.00 | 47.34 | 46.65 | 47.20 | +0.447% | 1,351,261 | -8.708% |
| 2026-08-31 | 47.25 | 47.56 | 46.46 | 46.99 | -0.886% | 1,440,889 | -8.300% |
| 2026-08-28 | 48.82 | 48.82 | 47.25 | 47.41 | -3.047% | 1,429,293 | -9.112% |
| 2026-08-27 | 48.72 | 49.33 | 48.10 | 48.90 | -0.529% | 2,119,396 | -11.881% |
| 2026-08-26 | 49.23 | 49.35 | 48.46 | 49.16 | -0.102% | 660,877 | -12.347% |
| 2026-08-25 | 48.94 | 49.58 | 48.87 | 49.21 | +0.696% | 1,127,442 | -12.436% |
| 2026-08-24 | 48.05 | 49.03 | 47.64 | 48.87 | +1.117% | 1,296,669 | -11.827% |
| 2026-08-21 | 48.05 | 48.67 | 47.33 | 48.33 | +0.646% | 939,640 | -10.842% |
| 2026-08-20 | 49.37 | 49.86 | 47.93 | 48.02 | -4.305% | 1,635,208 | -10.267% |
| 2026-08-19 | 51.26 | 51.29 | 50.08 | 50.18 | +1.415% | 1,544,220 | -14.129% |
| 2026-08-18 | 50.10 | 50.42 | 49.46 | 49.48 | -0.742% | 970,918 | -12.914% |
| 2026-08-17 | 48.90 | 50.08 | 48.62 | 49.85 | +1.610% | 764,041 | -13.561% |
| 2026-08-14 | 49.37 | 50.02 | 48.65 | 49.06 | -0.789% | 1,267,828 | -12.169% |
| 2026-08-13 | 51.66 | 51.66 | 49.21 | 49.45 | -1.651% | 1,546,633 | -12.861% |
| 2026-08-12 | 49.22 | 50.53 | 48.50 | 50.28 | +2.174% | 1,315,647 | -14.300% |
| 2026-08-11 | 49.92 | 50.13 | 48.97 | 49.21 | -0.385% | 1,373,602 | -12.436% |
| 2026-08-10 | 48.39 | 49.81 | 48.39 | 49.40 | +0.468% | 1,511,275 | -12.773% |
| 2026-08-07 | 49.05 | 49.90 | 48.67 | 49.17 | +1.654% | 1,110,969 | -12.365% |
| 2026-08-06 | 49.61 | 50.40 | 48.21 | 48.37 | -2.499% | 1,569,089 | -10.916% |
| 2026-08-05 | 50.20 | 50.85 | 49.23 | 49.61 | -0.121% | 1,706,770 | -13.143% |
| 2026-08-04 | 49.73 | 50.35 | 49.00 | 49.67 | +0.283% | 1,430,842 | -13.247% |
| 2026-08-03 | 48.58 | 50.70 | 48.19 | 49.53 | +1.102% | 1,835,762 | -13.002% |
| 2026-07-31 | 49.63 | 49.83 | 48.52 | 48.99 | -2.079% | 1,624,487 | -12.043% |
| 2026-07-30 | 47.85 | 50.34 | 47.71 | 50.03 | +3.496% | 2,303,339 | -13.872% |
| 2026-07-29 | 50.50 | 50.72 | 47.66 | 48.34 | -4.277% | 4,149,635 | -10.861% |
| 2026-07-28 | 50.42 | 52.51 | 49.33 | 50.50 | -4.229% | 2,875,996 | -14.673% |
| 2026-07-27 | 52.87 | 53.84 | 52.48 | 52.73 | -0.303% | 1,402,922 | -18.282% |
| 2026-07-24 | 53.38 | 53.88 | 52.48 | 52.89 | -0.151% | 1,288,506 | -18.529% |
| 2026-07-23 | 52.13 | 53.54 | 51.69 | 52.97 | +0.742% | 1,488,266 | -18.652% |
| 2026-07-22 | 52.55 | 53.27 | 52.35 | 52.58 | -0.511% | 1,837,064 | -18.049% |
| 2026-07-21 | 51.58 | 53.04 | 51.25 | 52.85 | +2.185% | 1,179,222 | -18.467% |
| 2026-07-20 | 52.96 | 53.24 | 51.70 | 51.72 | -1.897% | 941,838 | -16.686% |
| 2026-07-17 | 51.06 | 52.78 | 50.94 | 52.72 | +1.502% | 1,713,654 | -18.266% |
| 2026-07-16 | 51.77 | 53.52 | 51.55 | 51.94 | -0.077% | 1,843,685 | -17.039% |
| 2026-07-15 | 51.64 | 52.20 | 50.49 | 51.98 | +0.736% | 1,556,271 | -17.103% |
| 2026-07-14 | 51.98 | 52.16 | 50.66 | 51.60 | -0.521% | 1,750,061 | -16.492% |
| 2026-07-13 | 51.07 | 52.00 | 50.54 | 51.87 | -0.135% | 1,583,838 | -16.927% |
| 2026-07-10 | 53.36 | 53.38 | 51.86 | 51.94 | -3.421% | 1,691,754 | -17.039% |
| 2026-07-09 | 54.46 | 54.90 | 53.36 | 53.78 | -0.939% | 1,630,543 | -19.877% |
| 2026-07-08 | 54.37 | 54.69 | 53.68 | 54.29 | -1.684% | 1,706,012 | -20.630% |
| 2026-07-07 | 55.37 | 55.67 | 53.63 | 55.22 | +0.145% | 1,719,311 | -21.967% |
| 2026-07-06 | 54.03 | 55.37 | 53.41 | 55.14 | +1.026% | 1,747,218 | -21.853% |
| 2026-07-02 | 52.50 | 54.69 | 51.72 | 54.58 | +5.530% | 1,653,919 | -21.052% |
| 2026-07-01 | 52.33 | 52.70 | 50.96 | 51.72 | -1.288% | 1,638,265 | -16.686% |
| 2026-06-30 | 52.78 | 53.35 | 51.84 | 52.40 | -0.257% | 2,958,469 | -17.759% |
| 2026-06-29 | 53.94 | 54.45 | 52.23 | 52.53 | -4.630% | 2,940,864 | -17.971% |
| 2026-06-26 | 52.87 | 55.27 | 52.38 | 55.08 | +4.259% | 7,563,601 | -21.768% |
| 2026-06-25 | 50.70 | 53.69 | 50.01 | 52.83 | +4.718% | 3,249,672 | -18.436% |
| 2026-06-24 | 48.94 | 51.73 | 48.88 | 50.45 | +4.951% | 3,726,629 | -14.589% |
| 2026-06-23 | 46.00 | 48.31 | 45.47 | 48.07 | +4.455% | 2,451,925 | -10.360% |
| 2026-06-22 | 45.40 | 46.63 | 45.01 | 46.02 | +2.289% | 3,227,468 | -6.367% |
| 2026-06-18 | 45.25 | 45.76 | 43.98 | 44.99 | +1.078% | 7,751,437 | -4.223% |
| 2026-06-17 | 44.19 | 45.41 | 44.03 | 44.51 | +0.953% | 1,417,828 | -3.190% |
| 2026-06-16 | 44.58 | 44.76 | 43.43 | 44.09 | -0.609% | 1,421,075 | -2.268% |
| 2026-06-15 | 43.87 | 44.41 | 43.34 | 44.36 | +0.181% | 1,822,145 | -2.863% |
| 2026-06-12 | 45.10 | 45.71 | 44.22 | 44.28 | -1.425% | 1,523,227 | -2.687% |
| 2026-06-11 | 44.09 | 45.76 | 44.02 | 44.92 | +2.464% | 2,261,189 | -4.074% |
| 2026-06-10 | 44.37 | 45.38 | 43.79 | 43.84 | -1.016% | 1,659,662 | -1.711% |
| 2026-06-09 | 43.35 | 44.93 | 43.03 | 44.29 | +4.335% | 2,533,281 | -2.709% |
| 2026-06-08 | 42.77 | 43.78 | 42.19 | 42.45 | -0.818% | 1,292,151 | +1.508% |
| 2026-06-05 | 43.38 | 43.69 | 42.55 | 42.80 | -1.337% | 1,312,010 | +0.678% |
| 2026-06-04 | 43.05 | 44.57 | 43.05 | 43.38 | +1.450% | 2,307,259 | -0.669% |
| 2026-06-03 | 41.32 | 42.87 | 40.62 | 42.76 | +3.485% | 2,000,477 | +0.772% |
| 2026-06-02 | 41.61 | 41.94 | 40.83 | 41.32 | -2.247% | 2,146,006 | +4.284% |
| 2026-06-01 | 42.19 | 42.80 | 41.37 | 42.27 | +0.190% | 2,406,094 | +1.940% |
| 2026-05-29 | 40.00 | 42.83 | 39.64 | 42.19 | +5.633% | 4,269,429 | +2.133% |
| 2026-05-28 | 38.00 | 40.79 | 37.80 | 39.94 | +4.857% | 2,913,410 | +7.887% |
| 2026-05-27 | 37.26 | 38.12 | 37.26 | 38.09 | +1.981% | 2,246,972 | +13.127% |
| 2026-05-26 | 36.80 | 37.50 | 36.49 | 37.35 | +1.495% | 1,122,894 | +15.368% |
| 2026-05-22 | 36.91 | 37.26 | 36.58 | 36.80 | -0.406% | 907,753 | +17.092% |
| 2026-05-21 | 36.64 | 37.50 | 36.25 | 36.95 | -0.081% | 1,692,645 | +16.617% |
| 2026-05-20 | 37.21 | 37.94 | 36.88 | 36.98 | -0.054% | 1,817,876 | +16.522% |
| 2026-05-19 | 37.06 | 37.35 | 36.31 | 37.00 | -0.511% | 2,154,196 | +16.459% |
| 2026-05-18 | 38.02 | 38.02 | 36.98 | 37.19 | -0.774% | 1,571,921 | +15.864% |
| 2026-05-15 | 38.25 | 38.58 | 37.36 | 37.48 | -2.294% | 1,315,692 | +14.968% |
| 2026-05-14 | 38.85 | 39.12 | 38.20 | 38.36 | -1.414% | 1,740,043 | +12.331% |
| 2026-05-13 | 38.50 | 39.56 | 38.01 | 38.91 | +1.619% | 3,250,712 | +10.743% |
| 2026-05-12 | 36.00 | 38.46 | 35.51 | 38.29 | +7.950% | 4,026,682 | +12.536% |
| 2026-05-11 | 35.22 | 35.90 | 35.20 | 35.47 | +1.372% | 2,323,470 | +21.483% |
| 2026-05-08 | 35.77 | 35.93 | 34.87 | 34.99 | -1.158% | 2,616,429 | +23.149% |
| 2026-05-07 | 35.32 | 36.32 | 35.25 | 35.40 | +0.227% | 2,094,197 | +21.723% |
| 2026-05-06 | 36.31 | 36.60 | 34.93 | 35.32 | -2.566% | 2,960,738 | +21.999% |
| 2026-05-05 | 35.25 | 36.55 | 34.07 | 36.25 | +6.087% | 2,614,335 | +18.869% |
| 2026-05-04 | 33.20 | 34.49 | 33.20 | 34.17 | +2.367% | 2,860,365 | +26.105% |
| 2026-05-01 | 33.42 | 33.90 | 33.12 | 33.38 | -0.979% | 1,193,225 | +29.089% |
| 2026-04-30 | 33.89 | 34.40 | 33.58 | 33.71 | 0.000% | 1,652,338 | +27.826% |
| 2026-04-29 | 33.76 | 34.30 | 33.50 | 33.71 | -1.260% | 2,726,506 | +27.826% |
| 2026-04-28 | 33.98 | 34.45 | 33.72 | 34.14 | +1.216% | 1,734,754 | +26.216% |
| 2026-04-27 | 33.31 | 34.29 | 32.84 | 33.73 | +1.261% | 1,745,731 | +27.750% |
| 2026-04-24 | 34.03 | 34.33 | 33.30 | 33.31 | -1.769% | 912,636 | +29.361% |
| 2026-04-23 | 33.74 | 34.16 | 33.65 | 33.91 | +0.504% | 1,109,410 | +27.072% |
| 2026-04-22 | 33.52 | 33.80 | 33.22 | 33.74 | +0.656% | 1,350,036 | +27.712% |
| 2026-04-21 | 34.43 | 34.43 | 33.46 | 33.52 | -2.074% | 1,259,425 | +28.550% |
| 2026-04-20 | 34.49 | 34.87 | 34.12 | 34.23 | -0.869% | 1,124,379 | +25.884% |
| 2026-04-17 | 34.52 | 34.72 | 34.11 | 34.53 | +2.266% | 2,228,858 | +24.790% |
| 2026-04-16 | 33.06 | 34.00 | 33.06 | 33.77 | +1.641% | 1,602,012 | +27.617% |
| 2026-04-15 | 33.92 | 34.26 | 32.96 | 33.22 | -1.919% | 1,640,390 | +29.711% |
| 2026-04-14 | 33.73 | 34.23 | 33.63 | 33.87 | +0.356% | 1,837,492 | +27.222% |
| 2026-04-13 | 32.78 | 33.80 | 32.76 | 33.75 | +1.169% | 2,182,803 | +27.674% |
| 2026-04-10 | 35.19 | 35.52 | 33.34 | 33.36 | -4.467% | 2,036,584 | +29.167% |
| 2026-04-09 | 35.00 | 35.45 | 34.44 | 34.92 | +0.431% | 2,049,838 | +23.396% |
| 2026-04-08 | 33.73 | 34.79 | 33.68 | 34.77 | +5.300% | 3,228,916 | +23.929% |
| 2026-04-07 | 33.86 | 33.96 | 32.47 | 33.02 | -3.110% | 2,140,415 | +30.497% |
| 2026-04-06 | 34.57 | 34.99 | 33.93 | 34.08 | -2.181% | 2,022,177 | +26.438% |
| 2026-04-02 | 34.58 | 35.32 | 34.31 | 34.84 | -0.599% | 2,485,561 | +23.680% |
| 2026-04-01 | 35.81 | 36.48 | 34.21 | 35.05 | -0.877% | 4,768,386 | +22.939% |
| 2026-03-31 | 32.96 | 36.22 | 32.54 | 35.36 | +17.280% | 12,031,520 | +21.861% |
| 2026-03-30 | 29.39 | 30.39 | 29.14 | 30.15 | +2.586% | 2,518,904 | +42.919% |
| 2026-03-27 | 29.90 | 30.05 | 29.20 | 29.39 | -1.771% | 2,073,119 | +46.614% |
| 2026-03-26 | 29.16 | 30.17 | 29.07 | 29.92 | +1.873% | 3,419,133 | +44.017% |
| 2026-03-25 | 28.70 | 29.68 | 28.66 | 29.37 | +3.415% | 1,383,091 | +46.714% |
| 2026-03-24 | 27.39 | 28.52 | 27.31 | 28.40 | +2.490% | 2,999,233 | +51.725% |
| 2026-03-23 | 28.48 | 28.74 | 27.66 | 27.71 | -1.563% | 2,320,760 | +55.503% |
| 2026-03-20 | 28.42 | 28.89 | 27.93 | 28.15 | -0.880% | 4,918,522 | +53.073% |
| 2026-03-19 | 27.00 | 28.49 | 27.00 | 28.40 | +4.412% | 2,977,705 | +51.725% |
| 2026-03-18 | 27.41 | 27.52 | 27.00 | 27.20 | -1.627% | 1,632,247 | +58.419% |
| 2026-03-17 | 28.20 | 28.51 | 27.65 | 27.65 | -1.250% | 1,314,837 | +55.841% |
| 2026-03-16 | 27.96 | 28.13 | 27.54 | 28.00 | +0.865% | 1,640,597 | +53.893% |
| 2026-03-13 | 27.88 | 28.34 | 27.41 | 27.76 | +0.434% | 2,896,735 | +55.223% |
| 2026-03-12 | 27.43 | 28.02 | 27.03 | 27.64 | -0.468% | 2,597,551 | +55.897% |
| 2026-03-11 | 27.58 | 27.79 | 27.20 | 27.77 | +0.108% | 1,638,310 | +55.167% |
| 2026-03-10 | 28.46 | 28.56 | 27.66 | 27.74 | -2.496% | 2,471,531 | +55.335% |
| 2026-03-09 | 28.51 | 28.89 | 27.96 | 28.45 | -0.629% | 2,027,185 | +51.459% |
| 2026-03-06 | 27.91 | 28.75 | 27.42 | 28.63 | +0.988% | 1,924,526 | +50.506% |
| 2026-03-05 | 29.00 | 29.18 | 28.17 | 28.35 | -3.176% | 2,233,645 | +51.993% |
| 2026-03-04 | 29.28 | 29.52 | 28.86 | 29.28 | +0.274% | 1,807,825 | +47.165% |
| 2026-03-03 | 29.76 | 30.34 | 28.91 | 29.20 | -3.471% | 2,708,587 | +47.568% |
| 2026-03-02 | 29.29 | 30.35 | 29.11 | 30.25 | +0.498% | 2,047,261 | +42.446% |
| 2026-02-27 | 30.35 | 30.49 | 29.91 | 30.10 | -2.050% | 2,489,339 | +43.156% |
| 2026-02-26 | 31.06 | 31.44 | 29.81 | 30.73 | -0.999% | 2,871,804 | +40.221% |
| 2026-02-25 | 32.50 | 32.78 | 30.54 | 31.04 | -7.038% | 3,899,368 | +38.821% |
| 2026-02-24 | 32.91 | 33.88 | 32.55 | 33.39 | +3.728% | 2,161,409 | +29.051% |
| 2026-02-23 | 31.64 | 32.35 | 31.48 | 32.19 | +0.877% | 1,943,717 | +33.861% |
| 2026-02-20 | 31.80 | 31.99 | 31.40 | 31.91 | -0.281% | 1,823,701 | +35.036% |
| 2026-02-19 | 31.84 | 32.33 | 31.77 | 32.00 | -0.062% | 1,650,176 | +34.656% |
| 2026-02-18 | 32.87 | 33.03 | 31.86 | 32.02 | -2.675% | 1,568,594 | +34.572% |
| 2026-02-17 | 32.81 | 33.74 | 32.60 | 32.90 | -0.784% | 1,581,754 | +30.973% |
| 2026-02-13 | 33.52 | 34.27 | 33.09 | 33.16 | -0.391% | 989,052 | +29.946% |
| 2026-02-12 | 33.33 | 34.22 | 33.04 | 33.29 | -4.641% | 1,838,236 | +29.438% |
| 2026-02-11 | 34.89 | 35.15 | 33.91 | 34.91 | +0.547% | 1,352,445 | +23.432% |
| 2026-02-10 | 34.93 | 35.34 | 34.66 | 34.72 | -0.344% | 1,520,246 | +24.107% |
| 2026-02-09 | 34.62 | 34.89 | 34.36 | 34.84 | -0.201% | 1,415,785 | +23.680% |
| 2026-02-06 | 34.38 | 35.02 | 34.11 | 34.91 | +4.054% | 1,938,870 | +23.432% |
| 2026-02-05 | 34.10 | 34.73 | 33.35 | 33.55 | -1.699% | 1,572,328 | +28.435% |
| 2026-02-04 | 34.56 | 34.93 | 34.03 | 34.13 | -0.986% | 1,467,244 | +26.253% |
| 2026-02-03 | 34.64 | 35.12 | 34.26 | 34.47 | -1.402% | 1,492,138 | +25.007% |
| 2026-02-02 | 33.54 | 35.30 | 33.43 | 34.96 | +3.157% | 1,826,129 | +23.255% |
| 2026-01-30 | 34.58 | 34.96 | 33.75 | 33.89 | -2.838% | 2,388,385 | +27.147% |
| 2026-01-29 | 34.12 | 35.29 | 34.00 | 34.88 | +2.891% | 2,817,294 | +23.538% |
| 2026-01-28 | 33.92 | 34.40 | 33.55 | 33.90 | +1.134% | 1,727,891 | +27.109% |
| 2026-01-27 | 33.11 | 33.58 | 32.49 | 33.52 | +1.238% | 1,557,693 | +28.550% |
| 2026-01-26 | 33.38 | 33.99 | 32.78 | 33.11 | -1.488% | 2,462,347 | +30.142% |
| 2026-01-23 | 33.95 | 34.27 | 33.16 | 33.61 | -1.001% | 3,010,172 | +28.206% |
| 2026-01-22 | 33.85 | 34.67 | 33.51 | 33.95 | +0.295% | 2,755,677 | +26.922% |
| 2026-01-21 | 31.79 | 33.95 | 31.78 | 33.85 | +6.614% | 3,268,743 | +27.297% |
| 2026-01-20 | 31.42 | 32.10 | 31.09 | 31.75 | +0.379% | 2,167,330 | +35.717% |
| 2026-01-16 | 31.38 | 31.87 | 31.15 | 31.63 | +1.313% | 2,418,663 | +36.231% |
| 2026-01-15 | 30.51 | 31.96 | 30.46 | 31.22 | +1.960% | 2,897,250 | +38.020% |
| 2026-01-14 | 29.26 | 30.77 | 29.16 | 30.62 | +5.043% | 1,860,764 | +40.725% |
| 2026-01-13 | 29.53 | 29.75 | 28.93 | 29.15 | -1.587% | 2,080,928 | +47.822% |
| 2026-01-12 | 29.58 | 29.92 | 29.00 | 29.62 | -0.135% | 1,675,542 | +45.476% |
| 2026-01-09 | 29.73 | 30.47 | 29.58 | 29.66 | +0.203% | 2,787,774 | +45.280% |
| 2026-01-08 | 29.06 | 30.08 | 29.06 | 29.60 | +0.817% | 2,353,429 | +45.574% |
| 2026-01-07 | 29.00 | 29.78 | 28.95 | 29.36 | +2.015% | 2,299,594 | +46.764% |
| 2026-01-06 | 28.01 | 28.92 | 27.50 | 28.78 | +2.786% | 2,032,978 | +49.722% |
| 2026-01-05 | 28.09 | 28.32 | 27.70 | 28.00 | -0.920% | 1,626,979 | +53.893% |
| 2026-01-02 | 28.01 | 28.63 | 27.56 | 28.26 | +1.001% | 1,323,236 | +52.477% |
| 2025-12-31 | 27.95 | 28.17 | 27.68 | 27.98 | +0.611% | 1,206,609 | +54.003% |
| 2025-12-30 | 27.86 | 28.14 | 27.66 | 27.81 | -0.714% | 1,230,944 | +54.944% |
| 2025-12-29 | 28.61 | 28.61 | 27.85 | 28.01 | -1.685% | 923,263 | +53.838% |
| 2025-12-26 | 28.41 | 28.53 | 28.32 | 28.49 | -0.105% | 760,113 | +51.246% |
| 2025-12-24 | 28.46 | 28.75 | 28.39 | 28.52 | +0.105% | 962,363 | +51.087% |
| 2025-12-23 | 28.67 | 28.87 | 28.43 | 28.49 | -0.489% | 957,622 | +51.246% |
| 2025-12-22 | 28.38 | 28.98 | 28.02 | 28.63 | +0.633% | 1,366,013 | +50.506% |
| 2025-12-19 | 27.91 | 28.65 | 27.82 | 28.45 | +2.301% | 4,281,490 | +51.459% |
| 2025-12-18 | 28.23 | 28.50 | 27.69 | 27.81 | -0.820% | 1,502,249 | +54.944% |
| 2025-12-17 | 28.22 | 28.52 | 27.85 | 28.04 | -0.071% | 1,929,936 | +53.673% |
| 2025-12-16 | 28.10 | 28.27 | 27.53 | 28.06 | -0.390% | 1,696,533 | +53.564% |
| 2025-12-15 | 28.72 | 28.79 | 28.00 | 28.17 | -1.158% | 1,991,993 | +52.964% |
| 2025-12-12 | 29.26 | 29.35 | 28.42 | 28.50 | -2.297% | 1,620,234 | +51.193% |
| 2025-12-11 | 28.73 | 29.34 | 28.55 | 29.17 | +1.922% | 1,567,370 | +47.720% |
| 2025-12-10 | 28.52 | 28.77 | 27.80 | 28.62 | +0.633% | 2,209,134 | +50.559% |
| 2025-12-09 | 29.41 | 29.68 | 28.42 | 28.44 | -3.298% | 2,089,000 | +51.512% |
| 2025-12-08 | 29.55 | 29.80 | 29.12 | 29.41 | -0.373% | 1,709,029 | +46.515% |
| 2025-12-05 | 29.16 | 29.59 | 28.97 | 29.52 | +0.751% | 1,810,097 | +45.969% |
| 2025-12-04 | 29.53 | 29.66 | 28.96 | 29.30 | -0.779% | 1,376,057 | +47.065% |
| 2025-12-03 | 29.21 | 30.10 | 28.97 | 29.53 | +1.933% | 1,454,539 | +45.919% |
| 2025-12-02 | 29.27 | 29.48 | 28.52 | 28.97 | +0.242% | 1,837,786 | +48.740% |
| 2025-12-01 | 29.30 | 29.47 | 28.85 | 28.90 | -2.299% | 1,539,844 | +49.100% |
| 2025-11-28 | 29.85 | 30.23 | 29.24 | 29.58 | -0.471% | 1,120,425 | +45.673% |
| 2025-11-26 | 28.93 | 30.05 | 28.67 | 29.72 | +2.518% | 2,530,324 | +44.987% |
| 2025-11-25 | 28.38 | 29.06 | 28.19 | 28.99 | +2.801% | 1,601,940 | +48.637% |
| 2025-11-24 | 28.55 | 28.63 | 27.89 | 28.20 | -1.433% | 2,490,246 | +52.801% |
| 2025-11-21 | 28.10 | 28.87 | 28.06 | 28.61 | +1.490% | 2,039,006 | +50.612% |
| 2025-11-20 | 28.86 | 29.24 | 28.12 | 28.19 | -1.743% | 1,433,066 | +52.856% |
| 2025-11-19 | 29.02 | 29.27 | 28.50 | 28.69 | -1.948% | 1,725,566 | +50.192% |
| 2025-11-18 | 29.57 | 29.86 | 28.84 | 29.26 | -0.239% | 3,103,489 | +47.266% |
| 2025-11-17 | 29.36 | 30.27 | 29.12 | 29.33 | +0.999% | 2,869,203 | +46.914% |
| 2025-11-14 | 30.22 | 30.36 | 28.67 | 29.04 | -6.353% | 5,749,552 | +48.382% |
| 2025-11-13 | 30.60 | 31.73 | 30.60 | 31.01 | -1.258% | 3,354,095 | +38.955% |
| 2025-11-12 | 27.97 | 31.63 | 27.49 | 31.41 | -7.113% | 8,561,636 | +37.207% |
| 2025-11-11 | 33.08 | 34.45 | 32.51 | 33.81 | +3.553% | 1,888,217 | +27.448% |
| 2025-11-10 | 32.89 | 33.47 | 32.23 | 32.65 | -0.730% | 1,748,670 | +31.975% |
| 2025-11-07 | 31.89 | 32.95 | 31.41 | 32.89 | +3.819% | 1,990,394 | +31.012% |
| 2025-11-06 | 31.03 | 32.49 | 30.66 | 31.68 | +1.963% | 2,120,426 | +36.016% |
| 2025-11-05 | 32.01 | 36.32 | 31.00 | 31.07 | +2.238% | 6,979,000 | +38.687% |
| 2025-11-04 | 30.00 | 30.63 | 29.77 | 30.39 | +0.729% | 2,317,234 | +41.790% |
| 2025-11-03 | 30.34 | 30.69 | 29.70 | 30.17 | -1.726% | 2,452,737 | +42.824% |
| 2025-10-31 | 30.70 | 31.00 | 30.35 | 30.70 | -0.389% | 2,020,726 | +40.358% |
| 2025-10-30 | 31.29 | 32.13 | 30.73 | 30.82 | -2.003% | 2,269,251 | +39.812% |
| 2025-10-29 | 31.00 | 31.90 | 30.66 | 31.45 | +1.452% | 2,348,215 | +37.011% |
| 2025-10-28 | 30.25 | 31.48 | 28.41 | 31.00 | +4.307% | 4,965,715 | +39.000% |
| 2025-10-27 | 30.05 | 30.39 | 29.45 | 29.72 | -0.268% | 2,928,248 | +44.987% |
| 2025-10-24 | 30.30 | 30.51 | 29.53 | 29.80 | -0.799% | 2,079,672 | +44.597% |
| 2025-10-23 | 31.22 | 31.22 | 29.93 | 30.04 | -3.377% | 4,317,116 | +43.442% |
| 2025-10-22 | 30.00 | 32.02 | 29.93 | 31.09 | -1.145% | 4,325,789 | +38.598% |
| 2025-10-21 | 30.98 | 31.91 | 30.78 | 31.45 | +1.517% | 1,633,444 | +37.011% |
| 2025-10-20 | 30.52 | 31.27 | 30.07 | 30.98 | +2.379% | 1,649,025 | +39.090% |
| 2025-10-17 | 30.68 | 31.18 | 30.00 | 30.26 | -1.753% | 2,042,357 | +42.399% |
| 2025-10-16 | 32.11 | 32.29 | 30.40 | 30.80 | -4.437% | 2,284,570 | +39.903% |
| 2025-10-15 | 31.51 | 32.40 | 31.42 | 32.23 | +0.908% | 1,315,923 | +33.695% |
| 2025-10-14 | 32.00 | 32.20 | 31.59 | 31.94 | -0.715% | 2,977,554 | +34.909% |
| 2025-10-13 | 31.39 | 32.31 | 31.25 | 32.17 | +3.076% | 1,691,680 | +33.945% |
| 2025-10-10 | 31.38 | 31.52 | 30.77 | 31.21 | -0.542% | 2,759,247 | +38.065% |
| 2025-10-09 | 31.63 | 32.02 | 31.29 | 31.38 | -0.413% | 1,562,728 | +37.317% |
| 2025-10-08 | 31.15 | 31.82 | 30.81 | 31.51 | +1.809% | 1,084,383 | +36.750% |
| 2025-10-07 | 31.09 | 31.10 | 30.70 | 30.95 | -0.129% | 1,054,709 | +39.225% |
| 2025-10-06 | 30.87 | 31.30 | 30.74 | 30.99 | -0.225% | 1,619,244 | +39.045% |
| 2025-10-03 | 31.17 | 31.68 | 30.98 | 31.06 | -0.640% | 1,687,516 | +38.731% |
| 2025-10-02 | 30.53 | 31.32 | 30.50 | 31.26 | +1.990% | 1,593,926 | +37.844% |
| 2025-10-01 | 30.07 | 30.74 | 29.85 | 30.65 | +2.167% | 1,592,481 | +40.587% |
| 2025-09-30 | 28.95 | 30.17 | 28.95 | 30.00 | +3.306% | 2,299,113 | +43.633% |
| 2025-09-29 | 27.74 | 29.14 | 27.60 | 29.04 | +4.123% | 2,745,786 | +48.382% |
| 2025-09-26 | 28.20 | 28.55 | 27.57 | 27.89 | +2.801% | 2,340,103 | +54.500% |
| 2025-09-25 | 27.79 | 27.79 | 26.99 | 27.13 | -2.445% | 1,086,540 | +58.828% |
| 2025-09-24 | 27.74 | 28.25 | 27.56 | 27.81 | +0.216% | 1,120,346 | +54.944% |
| 2025-09-23 | 27.49 | 28.03 | 27.46 | 27.75 | +0.434% | 1,740,349 | +55.279% |
| 2025-09-22 | 27.87 | 28.16 | 27.52 | 27.63 | -0.576% | 2,002,584 | +55.954% |
| 2025-09-19 | 28.36 | 28.45 | 27.70 | 27.79 | -2.662% | 3,309,695 | +55.056% |
| 2025-09-18 | 28.18 | 28.64 | 28.00 | 28.55 | +2.440% | 1,368,715 | +50.928% |
| 2025-09-17 | 27.52 | 28.28 | 27.38 | 27.87 | +1.752% | 2,246,323 | +54.611% |
| 2025-09-16 | 26.50 | 27.45 | 26.50 | 27.39 | +3.281% | 2,141,620 | +57.320% |
| 2025-09-15 | 26.91 | 26.93 | 26.40 | 26.52 | -1.669% | 1,960,281 | +62.481% |
| 2025-09-12 | 27.44 | 27.68 | 26.93 | 26.97 | -2.671% | 2,480,907 | +59.770% |
| 2025-09-11 | 27.05 | 27.75 | 27.02 | 27.71 | +2.896% | 1,655,512 | +55.503% |
| 2025-09-10 | 27.91 | 28.00 | 26.70 | 26.93 | -3.303% | 2,651,044 | +60.007% |
| 2025-09-09 | 28.56 | 28.65 | 27.63 | 27.85 | -2.109% | 3,692,393 | +54.722% |
| 2025-09-08 | 28.30 | 28.56 | 25.16 | 28.45 | -4.977% | 5,511,353 | +51.459% |
| 2025-09-05 | 28.89 | 30.23 | 28.70 | 29.94 | +3.527% | 2,502,225 | +43.921% |
| 2025-09-04 | 29.88 | 29.89 | 28.77 | 28.92 | -3.600% | 1,974,952 | +48.997% |
| 2025-09-03 | 29.86 | 31.69 | 29.66 | 30.00 | +2.041% | 3,091,795 | +43.633% |
| 2025-09-02 | 29.11 | 29.75 | 29.09 | 29.40 | +1.484% | 1,365,561 | +46.565% |
| 2025-08-29 | 28.98 | 29.45 | 28.89 | 28.97 | +0.138% | 1,426,735 | +48.740% |
| 2025-08-28 | 29.13 | 29.24 | 28.77 | 28.93 | -1.094% | 1,174,888 | +48.946% |
| 2025-08-27 | 28.96 | 29.39 | 28.84 | 29.25 | +0.932% | 1,235,570 | +47.316% |
| 2025-08-26 | 28.95 | 29.25 | 28.64 | 28.98 | -0.069% | 1,235,607 | +48.689% |
| 2025-08-25 | 29.73 | 29.73 | 28.91 | 29.00 | -2.521% | 1,125,077 | +48.586% |
| 2025-08-22 | 29.26 | 29.96 | 29.14 | 29.75 | +2.374% | 1,386,821 | +44.840% |
| 2025-08-21 | 28.78 | 29.28 | 28.60 | 29.06 | +0.311% | 848,295 | +48.279% |
| 2025-08-20 | 28.98 | 29.10 | 28.73 | 28.97 | +0.416% | 810,323 | +48.740% |
| 2025-08-19 | 28.17 | 28.90 | 28.11 | 28.85 | +2.614% | 2,332,769 | +49.359% |
| 2025-08-18 | 28.94 | 29.05 | 28.10 | 28.11 | -3.219% | 1,658,326 | +53.263% |
| 2025-08-15 | 28.49 | 29.12 | 28.38 | 29.05 | +2.795% | 1,590,932 | +48.330% |
| 2025-08-14 | 28.28 | 28.61 | 28.16 | 28.26 | -1.292% | 1,007,875 | +52.477% |
| 2025-08-13 | 27.64 | 28.73 | 27.51 | 28.63 | +4.375% | 1,312,363 | +50.506% |
| 2025-08-12 | 26.70 | 27.50 | 26.60 | 27.43 | +3.353% | 1,019,239 | +57.091% |
| 2025-08-11 | 26.67 | 26.91 | 26.48 | 26.54 | -0.636% | 1,156,915 | +62.359% |
| 2025-08-08 | 26.62 | 26.87 | 26.48 | 26.71 | +0.432% | 1,371,393 | +61.325% |
| 2025-08-07 | 26.55 | 26.72 | 26.07 | 26.59 | +0.169% | 1,085,742 | +62.023% |
| 2025-08-06 | 26.41 | 26.65 | 26.10 | 26.55 | -0.188% | 1,117,859 | +62.298% |
| 2025-08-05 | 26.59 | 26.87 | 26.20 | 26.60 | -0.131% | 1,829,057 | +61.992% |
| 2025-08-04 | 26.58 | 26.79 | 26.15 | 26.64 | +0.320% | 1,281,335 | +61.780% |
| 2025-08-01 | 26.42 | 26.68 | 26.30 | 26.55 | +0.227% | 1,587,001 | +62.298% |
| 2025-07-31 | 27.49 | 27.63 | 26.35 | 26.49 | -5.156% | 2,235,187 | +62.665% |
| 2025-07-30 | 27.40 | 28.67 | 26.56 | 27.93 | +3.444% | 5,149,794 | +54.279% |
| 2025-07-29 | 27.50 | 27.52 | 25.71 | 27.00 | +3.250% | 3,298,267 | +59.593% |
| 2025-07-28 | 26.14 | 26.52 | 26.07 | 26.15 | +0.077% | 2,173,085 | +64.780% |
| 2025-07-25 | 26.55 | 26.63 | 26.05 | 26.13 | -1.508% | 1,694,473 | +64.906% |
| 2025-07-24 | 27.00 | 27.04 | 26.43 | 26.53 | -2.427% | 1,427,672 | +62.420% |
| 2025-07-23 | 27.25 | 27.29 | 26.68 | 27.19 | +0.592% | 1,939,251 | +58.477% |
| 2025-07-22 | 26.81 | 27.15 | 26.35 | 27.03 | +1.388% | 2,952,341 | +59.415% |
| 2025-07-21 | 28.98 | 28.98 | 26.05 | 26.66 | -8.761% | 6,031,665 | +61.628% |
| 2025-07-18 | 29.50 | 29.59 | 29.09 | 29.22 | -0.477% | 1,398,214 | +47.467% |
| 2025-07-17 | 29.10 | 29.74 | 29.10 | 29.36 | +0.548% | 1,146,958 | +46.764% |
| 2025-07-16 | 28.85 | 29.34 | 28.85 | 29.20 | +1.213% | 1,659,609 | +47.568% |
| 2025-07-15 | 29.94 | 30.06 | 28.69 | 28.85 | -2.829% | 1,404,420 | +49.359% |
| 2025-07-14 | 30.20 | 30.44 | 29.27 | 29.69 | -1.948% | 2,303,692 | +45.133% |
| 2025-07-11 | 30.14 | 30.46 | 29.96 | 30.28 | -0.591% | 1,483,309 | +42.305% |
| 2025-07-10 | 30.05 | 30.90 | 29.89 | 30.46 | +1.601% | 1,380,666 | +41.464% |
| 2025-07-09 | 29.66 | 30.03 | 29.55 | 29.98 | +2.042% | 2,037,663 | +43.729% |
| 2025-07-08 | 29.18 | 29.58 | 29.05 | 29.38 | +0.513% | 1,591,627 | +46.664% |
| 2025-07-07 | 28.78 | 29.53 | 28.66 | 29.23 | +1.317% | 2,149,324 | +47.417% |
| 2025-07-03 | 29.08 | 29.23 | 28.68 | 28.85 | -0.517% | 1,122,189 | +49.359% |
| 2025-07-02 | 28.89 | 29.18 | 28.66 | 29.00 | +0.052% | 2,165,021 | +48.586% |
| 2025-07-01 | 28.54 | 30.00 | 28.48 | 28.98 | +1.311% | 1,890,636 | +48.663% |
| 2025-06-30 | 28.83 | 28.99 | 28.50 | 28.61 | -0.694% | 1,386,674 | +50.612% |
| 2025-06-27 | 28.88 | 29.13 | 28.52 | 28.81 | -0.069% | 2,935,335 | +49.566% |
| 2025-06-26 | 29.05 | 29.33 | 28.66 | 28.83 | -0.242% | 1,799,974 | +49.462% |
| 2025-06-25 | 29.26 | 29.36 | 28.86 | 28.90 | -1.533% | 1,211,354 | +49.100% |
| 2025-06-24 | 29.53 | 29.53 | 28.76 | 29.35 | +0.308% | 1,761,197 | +46.814% |
| 2025-06-23 | 29.24 | 29.36 | 28.76 | 29.26 | +0.584% | 1,484,907 | +47.266% |
| 2025-06-20 | 29.33 | 29.68 | 28.92 | 29.09 | -0.818% | 3,629,028 | +48.127% |
| 2025-06-18 | 29.77 | 29.81 | 29.22 | 29.33 | -1.478% | 1,743,457 | +46.914% |
| 2025-06-17 | 30.24 | 30.52 | 29.63 | 29.77 | +1.190% | 2,491,672 | +44.743% |
| 2025-06-16 | 30.17 | 30.25 | 29.25 | 29.42 | -1.374% | 1,791,696 | +46.465% |
| 2025-06-13 | 30.50 | 30.62 | 29.57 | 29.83 | -3.086% | 2,207,105 | +44.452% |
| 2025-06-12 | 31.03 | 31.22 | 30.56 | 30.78 | -1.346% | 1,592,858 | +39.994% |
| 2025-06-11 | 31.07 | 31.46 | 30.88 | 31.20 | +0.451% | 1,294,884 | +38.109% |
| 2025-06-10 | 31.09 | 31.52 | 30.82 | 31.06 | -0.257% | 1,002,735 | +38.731% |
| 2025-06-09 | 31.95 | 32.35 | 31.12 | 31.14 | -1.798% | 1,535,375 | +38.375% |
| 2025-06-06 | 31.46 | 31.82 | 31.25 | 31.71 | +2.290% | 1,125,381 | +35.888% |
| 2025-06-05 | 31.48 | 31.48 | 30.92 | 31.00 | -1.712% | 1,034,419 | +39.000% |
| 2025-06-04 | 31.22 | 31.70 | 31.07 | 31.54 | +0.863% | 955,177 | +36.620% |
| 2025-06-03 | 31.32 | 31.65 | 31.03 | 31.27 | -0.064% | 1,144,541 | +37.800% |
| 2025-06-02 | 30.61 | 31.31 | 30.25 | 31.29 | +2.221% | 1,369,537 | +37.712% |
| 2025-05-30 | 30.25 | 30.92 | 29.70 | 30.61 | +1.190% | 1,753,399 | +40.771% |
| 2025-05-29 | 30.04 | 30.57 | 29.75 | 30.25 | +1.171% | 1,647,177 | +42.446% |
| 2025-05-28 | 30.32 | 30.43 | 29.88 | 29.90 | 0.000% | 2,575,420 | +44.114% |
| 2025-05-27 | 29.67 | 30.06 | 29.30 | 29.90 | +1.874% | 2,889,709 | +44.114% |
| 2025-05-23 | 29.64 | 29.96 | 29.20 | 29.35 | -2.329% | 2,005,528 | +46.814% |
| 2025-05-22 | 30.32 | 30.57 | 30.04 | 30.05 | -1.572% | 694,656 | +43.394% |
| 2025-05-21 | 31.31 | 31.76 | 30.50 | 30.53 | -3.600% | 1,007,727 | +41.140% |
| 2025-05-20 | 31.45 | 31.75 | 31.26 | 31.67 | +0.700% | 1,686,981 | +36.059% |
| 2025-05-19 | 31.23 | 31.55 | 31.18 | 31.45 | +0.095% | 621,221 | +37.011% |
| 2025-05-16 | 31.12 | 31.48 | 30.75 | 31.42 | +0.673% | 992,691 | +37.142% |
| 2025-05-15 | 30.81 | 31.21 | 30.52 | 31.21 | +1.927% | 725,911 | +38.065% |
| 2025-05-14 | 30.75 | 31.04 | 30.38 | 30.62 | -0.713% | 1,179,773 | +40.725% |
| 2025-05-13 | 31.27 | 31.38 | 30.70 | 30.84 | -1.375% | 1,122,236 | +39.721% |
| 2025-05-12 | 30.82 | 31.56 | 30.70 | 31.27 | +3.784% | 1,274,147 | +37.800% |
| 2025-05-09 | 30.42 | 30.92 | 30.06 | 30.13 | -0.823% | 1,517,141 | +43.014% |
| 2025-05-08 | 30.16 | 30.85 | 29.78 | 30.38 | 0.000% | 2,341,895 | +41.837% |
| 2025-05-07 | 30.57 | 30.96 | 30.18 | 30.38 | +0.066% | 1,464,565 | +41.837% |
| 2025-05-06 | 31.02 | 31.27 | 30.18 | 30.36 | -3.312% | 1,591,374 | +41.930% |
| 2025-05-05 | 31.72 | 31.82 | 30.91 | 31.40 | -1.196% | 1,488,941 | +37.229% |
| 2025-05-02 | 31.02 | 31.99 | 30.70 | 31.78 | +3.924% | 3,455,782 | +35.588% |
| 2025-05-01 | 28.73 | 31.32 | 28.54 | 30.58 | +6.291% | 2,935,392 | +40.909% |
| 2025-04-30 | 28.97 | 28.97 | 28.31 | 28.77 | 0.000% | 2,422,953 | +49.774% |
| 2025-04-29 | 27.76 | 28.88 | 27.76 | 28.77 | +3.081% | 1,871,782 | +49.774% |
| 2025-04-28 | 27.93 | 28.28 | 27.61 | 27.91 | +0.251% | 1,517,299 | +54.389% |
| 2025-04-25 | 27.53 | 27.88 | 27.32 | 27.84 | +0.614% | 1,206,315 | +54.777% |
| 2025-04-24 | 27.24 | 27.95 | 27.00 | 27.67 | +1.915% | 1,968,723 | +55.728% |
| 2025-04-23 | 27.69 | 27.88 | 26.86 | 27.15 | +0.148% | 1,790,760 | +58.711% |
| 2025-04-22 | 27.33 | 27.60 | 26.81 | 27.11 | +0.407% | 1,967,143 | +58.945% |
| 2025-04-21 | 26.99 | 27.80 | 26.70 | 27.00 | 0.000% | 1,864,754 | +59.593% |
| 2025-04-17 | 27.05 | 27.52 | 26.98 | 27.00 | -0.735% | 1,699,443 | +59.593% |
| 2025-04-16 | 27.51 | 27.68 | 26.76 | 27.20 | -2.649% | 2,360,720 | +58.419% |
| 2025-04-15 | 27.47 | 28.02 | 27.43 | 27.94 | 0.000% | 2,073,401 | +54.223% |