Dark

Check out our API

ALKS
Alkermes Inc. plc
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

48.03USD-4.285%(-2.15)1,564,056

41.46Bid 48.04Ask 6.58Spread

Pre-market

Aug 20, 2026 9:23:30 AM EDT

49.60USD-1.156%(-0.58)312

After-hours

Aug 20, 2026 4:00:30 PM EDT

48.02USD-0.021%(-0.01)449,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	25	13	8

ALKS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALKS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALKS Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ALKS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.30	-23.53%	1	2	07-28	ALKS270219C00080000
75 C	1.35	-3.57%	1	4	08-03	ALKS270219C00075000
70 C	2.20	+7.32%	1	4	08-05	ALKS270219C00070000
65 C	2.65	-35.99%	1	2	08-07	ALKS270219C00065000
60 C	6.99	0%	3	3	06-26	ALKS270219C00060000
55 C	5.20	-35.80%	1	3	08-14	ALKS270219C00055000
50 C	10.35	-9.21%	1	6	07-10	ALKS270219C00050000
49 C	6.20	0%	1	1	06-18	ALKS270219C00049000
48 C	0	0%	0			ALKS270219C00048000
47 C	0	0%	0			ALKS270219C00047000
46 C	7.40	0%	1	1	06-18	ALKS270219C00046000
45 C	9.90	-14.95%	4	12	08-10	ALKS270219C00045000
44 C	0	0%	0			ALKS270219C00044000
43 C	0	0%	0			ALKS270219C00043000
42 C	0	0%	0			ALKS270219C00042000
41 C	0	0%	0			ALKS270219C00041000
40 C	0	0%	0			ALKS270219C00040000
39 C	0	0%	0			ALKS270219C00039000
38 C	0	0%	0			ALKS270219C00038000
37 C	0	0%	0			ALKS270219C00037000
36 C	0	0%	0			ALKS270219C00036000
35 C	17.10	-15.35%	2	2	07-30	ALKS270219C00035000
30 C	0	0%	0			ALKS270219C00030000
25 C	0	0%	0			ALKS270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ALKS270219P00080000
75 P	0	0%	0			ALKS270219P00075000
70 P	0	0%	0			ALKS270219P00070000
65 P	0	0%	0			ALKS270219P00065000
60 P	0	0%	0			ALKS270219P00060000
55 P	0	0%	0			ALKS270219P00055000
50 P	6.90	0%	10	10	07-14	ALKS270219P00050000
49 P	5.35	0%	3	3	06-26	ALKS270219P00049000
48 P	0	0%	0			ALKS270219P00048000
47 P	0	0%	0			ALKS270219P00047000
46 P	0	0%	0			ALKS270219P00046000
45 P	0	0%	0			ALKS270219P00045000
44 P	0	0%	0			ALKS270219P00044000
43 P	0	0%	0			ALKS270219P00043000
42 P	0	0%	0			ALKS270219P00042000
41 P	2.88	-33.18%	3	3	06-26	ALKS270219P00041000
40 P	2.90	0%	1	1	08-07	ALKS270219P00040000
39 P	0	0%	0			ALKS270219P00039000
38 P	0	0%	0			ALKS270219P00038000
37 P	0	0%	0			ALKS270219P00037000
36 P	0	0%	0			ALKS270219P00036000
35 P	0	0%	0			ALKS270219P00035000
30 P	0.90	-40.00%	1	2	07-14	ALKS270219P00030000
25 P	0.70	-12.50%	1	2	07-14	ALKS270219P00025000

Share