Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2025 3:59:59 PM EDT
39.99USD+5.570%(+2.11)1,416,553
39.94Bid   45.00Ask   5.06Spread
Pre-market
May 14, 2025 9:08:30 AM EDT
39.00USD+2.957%(+1.12)0
After-hours
May 15, 2025 4:00:30 PM EDT
39.96USD-0.038%(-0.02)794
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4792,6683,867705


AKRO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AKRO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AKRO Jun 20, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


AKRO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0AKRO250620C00065000
60.00 C00%0AKRO250620C00060000
55.00 C0.05-94.44%138605-14AKRO250620C00055000
52.50 C00%0AKRO250620C00052500
50.00 C1.10-50.00%12033805-13AKRO250620C00050000
47.50 C1.60+3.23%122705-13AKRO250620C00047500
45.00 C2.10-8.70%13445605-13AKRO250620C00045000
42.50 C2.10-32.26%15523005-14AKRO250620C00042500
40.00 C3.00-30.23%3301,03105-14AKRO250620C00040000
37.50 C4.30-44.87%32947905-14AKRO250620C00037500
35.00 C00%0AKRO250620C00035000
32.50 C00%0AKRO250620C00032500
30.00 C00%0AKRO250620C00030000
27.50 C00%0AKRO250620C00027500
25.00 C00%0AKRO250620C00025000
22.50 C00%0AKRO250620C00022500
20.00 C00%0AKRO250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AKRO250620P00065000
60.00 P00%0AKRO250620P00060000
55.00 P00%0AKRO250620P00055000
52.50 P00%0AKRO250620P00052500
50.00 P9.20-14.66%4405-12AKRO250620P00050000
47.50 P5.800%171705-01AKRO250620P00047500
45.00 P5.20+36.84%440705-07AKRO250620P00045000
42.50 P6.100%2,5052,50505-14AKRO250620P00042500
40.00 P4.70+75.37%91293405-14AKRO250620P00040000
37.50 P00%0AKRO250620P00037500
35.00 P1.95+103.13%16060605-14AKRO250620P00035000
32.50 P0.500%1105-07AKRO250620P00032500
30.00 P0.50-56.90%959605-14AKRO250620P00030000
27.50 P00%0AKRO250620P00027500
25.00 P0.250%2204-21AKRO250620P00025000
22.50 P00%0AKRO250620P00022500
20.00 P00%0AKRO250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC