Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive
Dec 8, 2025
54.65USD+0.183%(+0.10)15,309,223
Pre-market
0.00USD-100.000%(-54.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2259472971


AKRO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AKRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AKRO Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


AKRO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AKRO270115C00070000
65.00 C5.950%1109-22AKRO270115C00065000
62.50 C00%0AKRO270115C00062500
60.00 C0.05-79.17%1510-20AKRO270115C00060000
57.50 C0.050.00%203012-04AKRO270115C00057500
55.00 C0.050.00%41455812-08AKRO270115C00055000
52.50 C2.10-4.55%6502012-08AKRO270115C00052500
50.00 C00%0AKRO270115C00050000
47.50 C00%0AKRO270115C00047500
45.00 C8.50-13.27%1110-27AKRO270115C00045000
42.50 C00%0AKRO270115C00042500
40.00 C14.00-10.94%1111-19AKRO270115C00040000
37.50 C00%0AKRO270115C00037500
35.00 C00%0AKRO270115C00035000
32.50 C00%0AKRO270115C00032500
30.00 C00%0AKRO270115C00030000
27.50 C00%0AKRO270115C00027500
25.00 C00%0AKRO270115C00025000
22.50 C00%0AKRO270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AKRO270115P00070000
65.00 P00%0AKRO270115P00065000
62.50 P00%0AKRO270115P00062500
60.00 P6.200%121210-13AKRO270115P00060000
57.50 P3.700%101010-13AKRO270115P00057500
55.00 P1.600%505010-10AKRO270115P00055000
52.50 P0.100.00%1988912-08AKRO270115P00052500
50.00 P0.250%616110-09AKRO270115P00050000
47.50 P00%0AKRO270115P00047500
45.00 P00%0AKRO270115P00045000
42.50 P0.050%8810-09AKRO270115P00042500
40.00 P00%0AKRO270115P00040000
37.50 P00%0AKRO270115P00037500
35.00 P5.000%1109-24AKRO270115P00035000
32.50 P00%0AKRO270115P00032500
30.00 P0.17-94.60%2210-09AKRO270115P00030000
27.50 P00%0AKRO270115P00027500
25.00 P00%0AKRO270115P00025000
22.50 P0.150%101010-09AKRO270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC