Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2025 3:59:59 PM EDT
39.99USD+5.570%(+2.11)1,416,553
39.94Bid   45.00Ask   5.06Spread
Pre-market
May 14, 2025 9:08:30 AM EDT
39.00USD+2.957%(+1.12)0
After-hours
May 15, 2025 4:00:30 PM EDT
39.96USD-0.038%(-0.02)794
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0361498


AKRO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AKRO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AKRO Nov 21, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


AKRO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0AKRO251121C00065000
60.00 C2.50-24.24%281604-25AKRO251121C00060000
55.00 C3.40+36.00%4605-09AKRO251121C00055000
52.50 C2.900%1105-14AKRO251121C00052500
50.00 C3.20-28.25%10228505-14AKRO251121C00050000
47.50 C8.10+12.50%74205-01AKRO251121C00047500
45.00 C6.00-21.05%1505-13AKRO251121C00045000
42.50 C7.000%1105-13AKRO251121C00042500
40.00 C8.40-1.06%4505-12AKRO251121C00040000
37.50 C00%0AKRO251121C00037500
35.00 C00%0AKRO251121C00035000
32.50 C00%0AKRO251121C00032500
30.00 C00%0AKRO251121C00030000
27.50 C00%0AKRO251121C00027500
25.00 C00%0AKRO251121C00025000
22.50 C00%0AKRO251121C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AKRO251121P00065000
60.00 P00%0AKRO251121P00060000
55.00 P00%0AKRO251121P00055000
52.50 P00%0AKRO251121P00052500
50.00 P00%0AKRO251121P00050000
47.50 P00%0AKRO251121P00047500
45.00 P9.10+1.11%1304-03AKRO251121P00045000
42.50 P00%0AKRO251121P00042500
40.00 P4.000%1103-24AKRO251121P00040000
37.50 P4.200%707005-08AKRO251121P00037500
35.00 P3.30-35.92%81405-13AKRO251121P00035000
32.50 P2.50+25.00%5705-13AKRO251121P00032500
30.00 P1.75+29.63%5705-13AKRO251121P00030000
27.50 P00%0AKRO251121P00027500
25.00 P00%0AKRO251121P00025000
22.50 P00%0AKRO251121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC