Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2025 3:59:59 PM EDT
39.99USD+5.570%(+2.11)1,416,553
39.94Bid   45.00Ask   5.06Spread
Pre-market
May 14, 2025 9:08:30 AM EDT
39.00USD+2.957%(+1.12)0
After-hours
May 15, 2025 4:00:30 PM EDT
39.96USD-0.038%(-0.02)794
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
307,1584,555211


AKRO Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AKRO Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AKRO Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


AKRO Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C2.750%1101-28AKRO250815C00085000
80.00 C1.00-42.86%2202-27AKRO250815C00080000
75.00 C1.350%5502-27AKRO250815C00075000
70.00 C1.900.00%83702-27AKRO250815C00070000
65.00 C1.00-25.93%11805-06AKRO250815C00065000
62.50 C0.05-98.78%2804-23AKRO250815C00062500
60.00 C1.30-13.33%1248705-14AKRO250815C00060000
57.50 C1.60-5.88%2540005-12AKRO250815C00057500
55.00 C2.00-13.04%1711,36705-14AKRO250815C00055000
52.50 C1.85-26.00%236305-14AKRO250815C00052500
50.00 C2.50-11.66%1961,89205-14AKRO250815C00050000
47.50 C4.10+2.50%517105-07AKRO250815C00047500
45.00 C3.40-19.05%13689705-14AKRO250815C00045000
42.50 C4.00-18.37%2522805-14AKRO250815C00042500
40.00 C5.10-12.07%7401,28205-14AKRO250815C00040000
37.50 C7.200%3301-21AKRO250815C00037500
35.00 C11.20+133.33%2305-06AKRO250815C00035000
32.50 C11.400%2204-24AKRO250815C00032500
30.00 C25.60+195.95%141102-07AKRO250815C00030000
27.50 C16.29+59.55%2403-28AKRO250815C00027500
25.00 C13.55-26.36%6404-04AKRO250815C00025000
22.50 C00%0AKRO250815C00022500
20.00 C00%0AKRO250815C00020000
17.50 C00%0AKRO250815C00017500
15.00 C41.13+178.85%3301-27AKRO250815C00015000
12.50 C00%0AKRO250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0AKRO250815P00085000
80.00 P29.100%4001-29AKRO250815P00080000
75.00 P00%0AKRO250815P00075000
70.00 P00%0AKRO250815P00070000
65.00 P00%0AKRO250815P00065000
62.50 P00%0AKRO250815P00062500
60.00 P11.00-9.84%21702-04AKRO250815P00060000
57.50 P11.60+18.01%11002-24AKRO250815P00057500
55.00 P14.17+1.80%22005-09AKRO250815P00055000
52.50 P10.40+7.22%34203-17AKRO250815P00052500
50.00 P10.89+25.17%30033105-13AKRO250815P00050000
47.50 P7.10-5.33%2214105-01AKRO250815P00047500
45.00 P9.80+47.15%803,28505-14AKRO250815P00045000
42.50 P4.70-25.40%24726405-01AKRO250815P00042500
40.00 P3.25-27.78%10344505-01AKRO250815P00040000
37.50 P3.72+20.00%113405-14AKRO250815P00037500
35.00 P2.55+30.77%805005-09AKRO250815P00035000
32.50 P4.00+185.71%3404-08AKRO250815P00032500
30.00 P1.75+44.63%202205-14AKRO250815P00030000
27.50 P00%0AKRO250815P00027500
25.00 P00%0AKRO250815P00025000
22.50 P00%0AKRO250815P00022500
20.00 P00%0AKRO250815P00020000
17.50 P00%0AKRO250815P00017500
15.00 P00%0AKRO250815P00015000
12.50 P0.050%2104-04AKRO250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC