Dark

Check out our Dark Pool Levels

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 15, 2025 3:59:59 PM EDT

39.99USD+5.570%(+2.11)1,416,553

39.94Bid 45.00Ask 5.06Spread

Pre-market

May 14, 2025 9:08:30 AM EDT

39.00USD+2.957%(+1.12)0

After-hours

May 15, 2025 4:00:30 PM EDT

39.96USD-0.038%(-0.02)794

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	16,781	2,249	394

AKRO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AKRO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKRO May 16, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

AKRO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.50	+2,900.00%	1	2	04-28	AKRO250516C00085000
80.00 C	1.65	+17.86%	9	12	01-29	AKRO250516C00080000
75.00 C	0.75	0%	5	5	02-24	AKRO250516C00075000
70.00 C	0	0%	0			AKRO250516C00070000
65.00 C	1.23	-38.50%	1	57	02-26	AKRO250516C00065000
62.50 C	4.00	0%	1	1	02-10	AKRO250516C00062500
60.00 C	0.50	-41.18%	5	117	04-07	AKRO250516C00060000
57.50 C	0.45	-10.00%	20	166	03-25	AKRO250516C00057500
55.00 C	0.07	-72.00%	63	1,226	05-13	AKRO250516C00055000
52.50 C	0.25	-58.33%	10	2,692	05-09	AKRO250516C00052500
50.00 C	0.20	-66.67%	5	5,256	05-13	AKRO250516C00050000
47.50 C	0.45	-45.12%	221	2,945	05-12	AKRO250516C00047500
45.00 C	0.23	-23.33%	16	1,277	05-14	AKRO250516C00045000
42.50 C	0.45	-59.09%	166	1,213	05-14	AKRO250516C00042500
40.00 C	0.75	-55.88%	14	1,812	05-14	AKRO250516C00040000
37.50 C	3.10	-24.39%	35	55	04-22	AKRO250516C00037500
35.00 C	7.00	+59.09%	1	26	05-12	AKRO250516C00035000
32.50 C	4.80	-39.92%	4	7	04-11	AKRO250516C00032500
30.00 C	11.00	-59.48%	1	3	04-24	AKRO250516C00030000
27.50 C	0	0%	0			AKRO250516C00027500
25.00 C	27.50	+336.51%	1	4	01-28	AKRO250516C00025000
22.50 C	12.33	-7.43%	10	10	12-09	AKRO250516C00022500
20.00 C	0	0%	0			AKRO250516C00020000
17.50 C	0	0%	0			AKRO250516C00017500
15.00 C	0	0%	0			AKRO250516C00015000
12.50 C	0	0%	0			AKRO250516C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			AKRO250516P00085000
80.00 P	0	0%	0			AKRO250516P00080000
75.00 P	0	0%	0			AKRO250516P00075000
70.00 P	0	0%	0			AKRO250516P00070000
65.00 P	0	0%	0			AKRO250516P00065000
62.50 P	0	0%	0			AKRO250516P00062500
60.00 P	18.30	+22.41%	1	36	04-01	AKRO250516P00060000
57.50 P	7.20	+4.35%	22	55	02-05	AKRO250516P00057500
55.00 P	13.10	+18.44%	1	21	04-03	AKRO250516P00055000
52.50 P	10.09	+20.12%	5	13	05-08	AKRO250516P00052500
50.00 P	9.22	+25.44%	300	318	05-13	AKRO250516P00050000
47.50 P	5.20	+36.84%	2	260	05-08	AKRO250516P00047500
45.00 P	4.00	-29.20%	13	608	05-12	AKRO250516P00045000
42.50 P	5.25	+133.33%	2,505	145	05-14	AKRO250516P00042500
40.00 P	2.82	+252.50%	5	793	05-14	AKRO250516P00040000
37.50 P	0.85	+13.33%	12	106	05-14	AKRO250516P00037500
35.00 P	0.91	+506.67%	60	90	05-14	AKRO250516P00035000
32.50 P	0.10	-80.00%	9	115	05-07	AKRO250516P00032500
30.00 P	0.15	-25.00%	12	20	05-02	AKRO250516P00030000
27.50 P	7.60	0.00%	1	8	01-06	AKRO250516P00027500
25.00 P	8.80	+44.26%	2	4	01-23	AKRO250516P00025000
22.50 P	4.80	+26.32%	7	11	12-26	AKRO250516P00022500
20.00 P	0.10	0.00%	4	10	03-31	AKRO250516P00020000
17.50 P	2.75	+37.50%	1	12	01-02	AKRO250516P00017500
15.00 P	1.50	-5.66%	1	11	10-14	AKRO250516P00015000
12.50 P	0.30	+50.00%	1	7	01-29	AKRO250516P00012500

Share