Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2025 3:59:59 PM EDT
39.99USD+5.570%(+2.11)1,416,553
39.94Bid   45.00Ask   5.06Spread
Pre-market
May 14, 2025 9:08:30 AM EDT
39.00USD+2.957%(+1.12)0
After-hours
May 15, 2025 4:00:30 PM EDT
39.96USD-0.038%(-0.02)794
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
495645282343


AKRO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AKRO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKRO Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AKRO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C5.400%1101-28AKRO260116C00085000
80.00 C1.05+10.53%13605-12AKRO260116C00080000
75.00 C1.25+60.26%202604-23AKRO260116C00075000
70.00 C1.70-38.18%2803-26AKRO260116C00070000
65.00 C2.50+4.17%2515605-07AKRO260116C00065000
62.50 C4.00+25.00%1104-30AKRO260116C00062500
60.00 C5.00+163.16%43004-30AKRO260116C00060000
57.50 C4.350%5504-29AKRO260116C00057500
55.00 C4.43-29.12%206505-07AKRO260116C00055000
52.50 C3.55-45.38%5805-14AKRO260116C00052500
50.00 C3.80-17.39%13605-14AKRO260116C00050000
47.50 C8.00+29.03%52905-05AKRO260116C00047500
45.00 C7.50-16.67%55205-06AKRO260116C00045000
42.50 C7.41-15.80%6010905-09AKRO260116C00042500
40.00 C11.40-7.32%108305-05AKRO260116C00040000
37.50 C11.66-9.61%56505-07AKRO260116C00037500
35.00 C5.50-27.15%22104-09AKRO260116C00035000
32.50 C25.19-0.08%11602-03AKRO260116C00032500
30.00 C18.00+20.81%1024904-30AKRO260116C00030000
27.50 C17.08+4.15%12004-28AKRO260116C00027500
25.00 C16.30-43.79%42604-22AKRO260116C00025000
22.50 C12.40+24.00%101002-27AKRO260116C00022500
20.00 C33.30+0.21%21202-21AKRO260116C00020000
17.50 C33.50+115.16%26902-21AKRO260116C00017500
15.00 C9.000%1112-05AKRO260116C00015000
12.50 C42.40+358.38%4401-31AKRO260116C00012500
10.00 C6.50-27.78%1111-02AKRO260116C00010000
7.50 C00%0AKRO260116C00007500
5.00 C00%0AKRO260116C00005000
2.50 C13.000.00%1111-17AKRO260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0AKRO260116P00085000
80.00 P36.00+24.14%10503-07AKRO260116P00080000
75.00 P00%0AKRO260116P00075000
70.00 P24.000%6201-27AKRO260116P00070000
65.00 P00%0AKRO260116P00065000
62.50 P00%0AKRO260116P00062500
60.00 P00%0AKRO260116P00060000
57.50 P00%0AKRO260116P00057500
55.00 P00%0AKRO260116P00055000
52.50 P00%0AKRO260116P00052500
50.00 P10.50-17.97%11403-12AKRO260116P00050000
47.50 P10.00+9.89%1103-05AKRO260116P00047500
45.00 P8.70+1.99%11405-08AKRO260116P00045000
42.50 P6.50+18.18%183803-05AKRO260116P00042500
40.00 P5.50-9.54%1020805-05AKRO260116P00040000
37.50 P6.42+21.13%2504-22AKRO260116P00037500
35.00 P4.20+31.25%22604-30AKRO260116P00035000
32.50 P00%0AKRO260116P00032500
30.00 P2.40+17.07%54805-06AKRO260116P00030000
27.50 P00%0AKRO260116P00027500
25.00 P2.29-18.21%205304-11AKRO260116P00025000
22.50 P8.140%1101-15AKRO260116P00022500
20.00 P1.65+200.00%1,65117004-09AKRO260116P00020000
17.50 P4.72-5.22%1204-04AKRO260116P00017500
15.00 P2.50-32.43%1101-27AKRO260116P00015000
12.50 P0.05-50.00%172203-06AKRO260116P00012500
10.00 P00%0AKRO260116P00010000
7.50 P00%0AKRO260116P00007500
5.00 P0.10-60.00%151501-27AKRO260116P00005000
2.50 P00%0AKRO260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC