Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2025 2:22:36 PM EDT

6.01USD+8.680%(+0.48)2,339,255

6.00Bid 6.02Ask 0.02Spread

Pre-market

Jun 30, 2025 9:28:30 AM EDT

5.76USD+4.159%(+0.23)49,047

After-hours

Jun 27, 2025 4:46:30 PM EDT

5.70USD+3.354%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,222	703	2	196

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.35	-65.00%	10	11	03-20	AISP251219C00012000
10.00 C	0.30	+50.00%	1	155	06-04	AISP251219C00010000
9.00 C	0.39	0%	2	1	06-06	AISP251219C00009000
7.50 C	0.70	-6.67%	5	536	06-27	AISP251219C00007500
6.00 C	0.85	-5.56%	50	977	06-27	AISP251219C00006000
5.00 C	1.20	-7.69%	244	4,042	06-27	AISP251219C00005000
4.00 C	2.10	+10.53%	1	45	06-26	AISP251219C00004000
2.50 C	3.10	+34.78%	1	158	06-26	AISP251219C00002500
1.00 C	0	0%	0			AISP251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			AISP251219P00012000
10.00 P	6.20	-1.59%	2	2	02-14	AISP251219P00010000
9.00 P	0	0%	0			AISP251219P00009000
7.50 P	0	0%	0			AISP251219P00007500
6.00 P	2.00	-31.03%	3	5	06-24	AISP251219P00006000
5.00 P	1.50	-9.09%	20	68	06-10	AISP251219P00005000
4.00 P	1.05	-4.55%	20	48	06-17	AISP251219P00004000
2.50 P	0.50	0.00%	4	75	06-24	AISP251219P00002500
1.00 P	0	0%	0			AISP251219P00001000

.dark-mode .zJQhT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJQhT8{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ